Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.08	19.08	18.84	18.84	5,973	-0.01(-0.05%)
Aug 30, 2017	18.93	18.93	18.43	18.85	718	+0.21(+1.13%)
Aug 29, 2017	18.64	18.64	18.64	18.64	688	+0.30(+1.64%)
Aug 28, 2017	18.34	18.34	18.14	18.34	1,126	-0.04(-0.22%)
Aug 25, 2017	18.38	18.38	18.38	18.38	313	+0.49(+2.74%)
Aug 24, 2017	17.89	17.89	17.89	17.89	275	+0.73(+4.25%)
Aug 23, 2017	17.16	17.16	17.16	17.16	868	+0.04(+0.23%)
Aug 22, 2017	17.12	17.12	17.12	17.12	801	+0.86(+5.29%)
Aug 21, 2017	16.67	16.67	16.26	16.26	615	-0.34(-2.05%)
Aug 18, 2017	16.58	16.60	16.33	16.60	1,138	+0.02(+0.12%)
Aug 17, 2017	16.58	16.58	16.27	16.58	1,096	-0.10(-0.60%)
Aug 16, 2017	16.58	16.68	16.29	16.68	1,402	+0.14(+0.85%)
Aug 15, 2017	16.54	16.54	16.54	16.54	414	+0.16(+0.98%)
Aug 14, 2017	16.32	16.38	16.32	16.38	2,190	+0.01(+0.06%)
Aug 11, 2017	16.52	16.52	16.23	16.37	2,029	+0.02(+0.12%)
Aug 10, 2017	16.50	16.68	16.35	16.35	3,930	-0.77(-4.50%)
Aug 09, 2017	17.14	17.14	16.70	17.12	3,391	-0.02(-0.12%)
Aug 08, 2017	17.14	17.14	17.14	17.14	157	+0.29(+1.71%)
Aug 07, 2017	16.90	16.90	16.85	16.85	907	-0.12(-0.69%)
Aug 04, 2017	16.76	16.97	16.76	16.97	828	+0.03(+0.18%)
Aug 03, 2017	16.94	16.94	16.91	16.94	3,417	-0.67(-3.80%)
Aug 02, 2017	17.62	17.62	17.61	17.61	584	+0.53(+3.10%)
Aug 01, 2017	17.20	17.20	17.08	17.08	1,678	+0.62(+3.77%)
Jul 31, 2017	16.65	16.65	16.41	16.46	1,297	-0.15(-0.90%)
Jul 28, 2017	16.12	16.61	16.12	16.61	2,567	-0.09(-0.54%)
Jul 27, 2017	16.70	16.70	16.29	16.70	1,552	+0.16(+0.97%)
Jul 26, 2017	16.54	16.54	16.44	16.54	1,258	+0.05(+0.30%)
Jul 25, 2017	16.45	16.49	16.45	16.49	1,382	+0.50(+3.13%)
Jul 24, 2017	16.09	16.09	15.94	15.99	1,012	+0.05(+0.31%)
Jul 21, 2017	15.94	15.94	15.94	15.94	555	-0.04(-0.25%)
Jul 20, 2017	15.98	15.98	15.98	15.98	986	-0.02(-0.12%)
Jul 19, 2017	16.06	16.06	16.00	16.00	3,229	+0.51(+3.31%)
Jul 18, 2017	15.51	15.51	15.43	15.49	4,050	-0.47(-2.96%)
Jul 17, 2017	15.96	15.96	15.74	15.96	3,416	+0.08(+0.50%)
Jul 14, 2017	15.79	15.88	15.79	15.88	8,155	+0.25(+1.60%)
Jul 13, 2017	15.63	15.63	15.63	15.63	395	+0.07(+0.45%)
Jul 12, 2017	15.45	15.56	15.45	15.56	4,448	+0.35(+2.30%)
Jul 11, 2017	15.34	15.34	15.21	15.21	1,413	+0.49(+3.33%)
Jul 10, 2017	14.74	14.74	14.72	14.72	2,253	-0.13(-0.88%)
Jul 07, 2017	14.86	14.86	14.75	14.85	2,493	-0.10(-0.67%)
Jul 06, 2017	15.05	15.05	14.95	14.95	4,067	-0.32(-2.10%)
Jul 05, 2017	15.28	15.28	15.18	15.27	1,317	-0.05(-0.33%)
Jul 03, 2017	15.32	15.32	15.32	15.32	1,274	+0.10(+0.66%)
Jun 30, 2017	15.16	15.22	15.11	15.22	9,470	-0.04(-0.25%)
Jun 29, 2017	15.26	15.26	15.26	15.26	510	+0.06(+0.38%)
Jun 27, 2017		15.20	15.20	15.20	106	+0.15(+1.00%)
Jun 26, 2017	15.05	15.05	15.05	15.05	219	+0.12(+0.80%)
Jun 23, 2017	14.93	14.93	14.93	14.93	28,700	+0.20(+1.36%)
Jun 22, 2017	14.83	14.83	14.73	14.73	654	+0.46(+3.22%)
Jun 21, 2017	14.24	14.27	14.23	14.27	624	-0.06(-0.42%)
Jun 20, 2017	14.33	14.33	14.33	14.33	848	-0.04(-0.28%)
Jun 19, 2017	14.38	14.38	14.36	14.37	2,884	+0.51(+3.68%)
Jun 16, 2017	13.74	13.86	13.74	13.86	409	-0.13(-0.93%)
Jun 15, 2017	14.00	14.00	13.99	13.99	1,340	-0.27(-1.89%)
Jun 14, 2017	14.32	14.32	14.25	14.26	3,115	-0.29(-1.99%)
Jun 13, 2017	14.64	14.64	14.55	14.55	1,694	-0.08(-0.55%)
Jun 12, 2017	14.59	14.63	14.59	14.63	881	-0.02(-0.15%)
Jun 09, 2017	14.70	14.70	14.48	14.65	1,570	+0.10(+0.70%)
Jun 08, 2017	14.73	14.73	14.55	14.55	553	-0.20(-1.36%)
Jun 07, 2017	14.67	14.75	14.67	14.75	646	+0.25(+1.72%)
Jun 06, 2017	14.28	14.50	14.28	14.50	2,319	-0.20(-1.36%)
Jun 05, 2017	14.70	14.70	14.70	14.70	1,348	-0.13(-0.88%)
Jun 02, 2017	14.56	14.83	14.56	14.83	3,764	-0.32(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.