Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		12.03	12.03	12.03	0	-0.01(-0.07%)
Aug 30, 2016	12.07	12.07	12.04	12.04	436	+0.14(+1.16%)
Aug 29, 2016	11.90	11.90	11.90	11.90	300	-0.25(-2.06%)
Aug 24, 2016		12.15	12.15	12.15	0	-0.05(-0.41%)
Aug 23, 2016	12.20	12.27	12.20	12.20	3,500	+0.40(+3.39%)
Aug 17, 2016		11.80	11.80	11.80	0	-0.43(-3.52%)
Aug 15, 2016		12.23	12.23	12.23	40	+0.93(+8.23%)
Aug 10, 2016		11.30	11.30	11.30	0	-0.04(-0.35%)
Aug 09, 2016	11.34	11.34	11.34	11.34	141	+0.01(+0.09%)
Aug 08, 2016	11.10	11.33	11.10	11.33	300	+0.31(+2.81%)
Aug 05, 2016	11.02	11.02	11.02	11.02	100	+0.04(+0.36%)
Aug 01, 2016		10.98	10.98	10.98	0	+0.26(+2.38%)
Jul 29, 2016	10.72	10.72	10.72	10.72	800	-0.12(-1.15%)
Jul 28, 2016	10.85	10.85	10.85	10.85	100	-0.09(-0.82%)
Jul 26, 2016		10.94	10.94	10.94	0	-0.03(-0.27%)
Jul 25, 2016	10.97	10.97	10.97	10.97	310	-0.31(-2.75%)
Jul 19, 2016		11.28	11.28	11.28	30	+0.62(+5.82%)
Jul 05, 2016	10.66	10.66	10.66	10.66	500	-0.04(-0.37%)
Jun 30, 2016		10.70	10.70	10.70	0	-0.37(-3.30%)
Jun 29, 2016	11.06	11.06	11.06	11.06	400	+0.66(+6.39%)
Jun 27, 2016		10.40	10.40	10.40	0	-0.10(-0.95%)
Jun 24, 2016	10.37	10.50	10.37	10.50	231	+0.00(+0.00%)
Jun 22, 2016		10.50	10.50	10.50	0	+0.09(+0.86%)
Jun 20, 2016		10.41	10.41	10.41	0	+0.38(+3.79%)
Jun 16, 2016		10.03	10.03	10.03	0	-0.23(-2.24%)
Jun 15, 2016	10.26	10.26	10.26	10.26	200	+0.31(+3.12%)
Jun 14, 2016	10.00	10.00	9.950	9.950	500	-0.12(-1.19%)
Jun 13, 2016	10.26	10.26	10.06	10.07	500	-0.21(-2.04%)
Jun 10, 2016	10.36	10.44	10.28	10.28	500	-0.51(-4.73%)
Jun 09, 2016	10.75	10.79	10.75	10.79	6,500	+0.19(+1.79%)
Jun 07, 2016		10.60	10.60	10.60	0	+0.39(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.