Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.63	20.80	20.55	20.80	3,900	+0.19(+0.92%)
Nov 29, 2018	20.63	20.70	20.58	20.61	7,120	-0.03(-0.15%)
Nov 28, 2018	20.03	20.64	19.98	20.64	10,611	+0.88(+4.45%)
Nov 27, 2018	20.00	20.00	19.76	19.76	881	-0.45(-2.23%)
Nov 26, 2018	20.30	20.39	20.21	20.21	5,746	+0.31(+1.56%)
Nov 23, 2018	19.62	20.10	19.45	19.90	1,500	-0.33(-1.63%)
Nov 21, 2018		20.23	20.23	20.23	0	+0.54(+2.74%)
Nov 20, 2018	19.37	19.90	19.37	19.69	15,121	-0.39(-1.94%)
Nov 19, 2018	20.64	20.64	20.08	20.08	11,830	-0.59(-2.85%)
Nov 16, 2018	20.17	20.67	20.17	20.67	9,000	+0.38(+1.87%)
Nov 15, 2018	20.04	20.55	19.96	20.29	16,458	+0.26(+1.30%)
Nov 14, 2018	19.91	20.25	19.91	20.03	7,130	-0.20(-0.96%)
Nov 13, 2018	20.16	20.43	20.16	20.23	5,738	+0.28(+1.38%)
Nov 12, 2018	19.96	20.06	19.89	19.95	9,970	-0.08(-0.40%)
Nov 09, 2018	20.00	20.03	19.81	20.03	6,300	-1.01(-4.80%)
Nov 08, 2018	21.31	21.36	20.97	21.04	21,620	-0.53(-2.43%)
Nov 07, 2018	21.23	21.63	21.20	21.57	21,995	+0.66(+3.14%)
Nov 06, 2018	21.03	21.04	20.87	20.91	4,079	-0.29(-1.38%)
Nov 05, 2018	20.92	21.26	20.92	21.20	57,458	+0.40(+1.95%)
Nov 02, 2018	21.07	21.20	20.41	20.80	13,800	+0.50(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.