Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		12.03	12.03	12.03	0	-0.01(-0.07%)
Aug 30, 2016	12.07	12.07	12.04	12.04	436	+0.14(+1.16%)
Aug 29, 2016	11.90	11.90	11.90	11.90	300	-0.25(-2.06%)
Aug 24, 2016		12.15	12.15	12.15	0	-0.05(-0.41%)
Aug 23, 2016	12.20	12.27	12.20	12.20	3,500	+0.40(+3.39%)
Aug 17, 2016		11.80	11.80	11.80	0	-0.43(-3.52%)
Aug 15, 2016		12.23	12.23	12.23	40	+0.93(+8.23%)
Aug 10, 2016		11.30	11.30	11.30	0	-0.04(-0.35%)
Aug 09, 2016	11.34	11.34	11.34	11.34	141	+0.01(+0.09%)
Aug 08, 2016	11.10	11.33	11.10	11.33	300	+0.31(+2.81%)
Aug 05, 2016	11.02	11.02	11.02	11.02	100	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.