Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.580	8.580	8.520	8.532	1,214	+0.01(+0.14%)
Sep 29, 2014	8.630	8.630	8.520	8.520	2,768	-0.35(-3.95%)
Sep 26, 2014	8.870	8.870	8.870	8.870	453	+0.10(+1.14%)
Sep 25, 2014	8.890	8.890	8.770	8.770	1,309	-0.26(-2.88%)
Sep 24, 2014	9.000	9.030	8.980	9.030	3,382	+0.09(+1.01%)
Sep 23, 2014	8.940	8.940	8.940	8.940	6,796	-0.01(-0.11%)
Sep 22, 2014	9.080	9.090	8.950	8.950	5,506	-0.19(-2.04%)
Sep 19, 2014	9.136	9.136	9.136	9.136	1,646	+0.02(+0.24%)
Sep 18, 2014	9.114	9.114	9.114	9.114	377	-0.03(-0.28%)
Sep 17, 2014	9.162	9.225	9.140	9.140	41,657	-0.17(-1.83%)
Sep 16, 2014	9.170	9.320	9.170	9.310	11,453	+0.10(+1.11%)
Sep 15, 2014	9.277	9.277	9.207	9.207	436	-0.10(-1.02%)
Sep 12, 2014	9.303	9.303	9.303	9.303	272	-0.09(-0.91%)
Sep 11, 2014	9.380	9.388	9.380	9.388	717	-0.00(-0.02%)
Sep 10, 2014	9.420	9.420	9.390	9.390	486	-0.19(-1.98%)
Sep 08, 2014		9.580	9.580	9.580	153	-0.10(-1.03%)
Sep 05, 2014	9.530	9.680	9.530	9.680	3,169	-0.07(-0.72%)
Sep 03, 2014		9.750	9.750	9.750	33	+0.23(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.