Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		9.160	9.160	9.160	0	-0.03(-0.33%)
Jul 27, 2012	8.900	9.190	8.900	9.190	5,626	+0.36(+4.12%)
Jul 26, 2012	8.840	8.840	8.826	8.826	973	-0.02(-0.27%)
Jul 25, 2012	8.854	8.854	8.850	8.850	659	+0.26(+3.03%)
Jul 24, 2012	8.718	8.718	8.590	8.590	818	-0.14(-1.56%)
Jul 23, 2012	8.640	8.726	8.640	8.726	1,284	-0.21(-2.39%)
Jul 20, 2012	8.900	9.010	8.900	8.940	6,089	-0.12(-1.32%)
Jul 19, 2012	9.060	9.060	9.060	9.060	192	+0.27(+3.07%)
Jul 18, 2012	8.756	8.790	8.730	8.790	1,862	+0.00(+0.00%)
Jul 17, 2012	8.750	8.790	8.750	8.790	2,500	+0.20(+2.33%)
Jul 16, 2012	8.500	8.590	8.500	8.590	2,622	-0.11(-1.26%)
Jul 14, 2012	8.700	8.700	8.700	8.700	189	+0.00(+0.00%)
Jul 13, 2012	8.700	8.700	8.700	8.700	189	+0.02(+0.23%)
Jul 12, 2012	8.680	8.680	8.680	8.680	431	-0.05(-0.57%)
Jul 11, 2012	8.770	8.770	8.730	8.730	1,000	-0.12(-1.36%)
Jul 10, 2012	8.980	8.980	8.850	8.850	2,180	-0.24(-2.64%)
Jul 09, 2012	9.120	9.120	9.030	9.090	2,182	-0.36(-3.81%)
Jul 06, 2012	9.410	9.450	9.230	9.450	2,929	-0.18(-1.87%)
Jul 05, 2012	9.630	9.630	9.630	9.630	132	+0.01(+0.10%)
Jul 03, 2012	9.580	9.620	9.580	9.620	1,633	+0.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.