Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.50	20.50	20.50	0	-0.18(-0.87%)
Mar 28, 2018	20.51	20.72	20.51	20.68	1,457	-0.32(-1.52%)
Mar 27, 2018	20.51	21.11	20.51	21.00	2,098	+0.16(+0.77%)
Mar 26, 2018	20.84	20.84	20.84	20.84	486	+0.28(+1.36%)
Mar 23, 2018	20.88	20.88	20.56	20.56	2,873	-0.44(-2.10%)
Mar 22, 2018	21.50	21.50	21.00	21.00	3,035	-0.57(-2.62%)
Mar 21, 2018	21.75	21.75	21.57	21.57	1,107	-0.22(-1.00%)
Mar 20, 2018	21.75	21.88	21.75	21.78	2,508	-0.09(-0.40%)
Mar 19, 2018	22.04	22.06	21.85	21.87	1,935	+0.12(+0.55%)
Mar 16, 2018	21.75	21.78	21.68	21.75	7,220	-0.49(-2.20%)
Mar 15, 2018	22.20	22.24	21.74	22.24	3,337	+0.00(+0.00%)
Mar 14, 2018	22.34	22.42	22.10	22.24	13,332	-0.03(-0.13%)
Mar 13, 2018	22.60	22.64	22.12	22.27	1,428	-0.24(-1.07%)
Mar 12, 2018	22.40	22.52	21.99	22.51	2,543	+0.04(+0.19%)
Mar 09, 2018	22.46	22.47	22.46	22.47	1,694	+0.32(+1.44%)
Mar 08, 2018	21.91	22.29	21.91	22.15	3,881	+0.16(+0.73%)
Mar 07, 2018	21.89	21.99	21.76	21.99	537	+0.89(+4.22%)
Mar 06, 2018	21.10	21.49	21.10	21.10	1,972	+0.06(+0.29%)
Mar 05, 2018	20.99	21.04	20.99	21.04	1,513	+0.31(+1.50%)
Mar 02, 2018	20.60	20.73	20.60	20.73	1,672	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.