Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.04	16.68	16.04	16.34	89,267	-0.68(-4.00%)
Oct 28, 2022	17.14	17.16	16.72	17.02	74,652	-0.51(-2.91%)
Oct 27, 2022	17.68	17.97	17.53	17.53	91,944	-0.51(-2.83%)
Oct 26, 2022	17.80	18.18	17.56	18.04	38,923	+0.04(+0.22%)
Oct 25, 2022	17.57	18.12	17.34	18.00	144,096	+0.50(+2.86%)
Oct 24, 2022	18.30	18.30	17.17	17.50	126,904	-1.87(-9.65%)
Oct 21, 2022	18.99	19.37	18.89	19.37	42,675	+0.17(+0.89%)
Oct 20, 2022	19.42	19.67	19.08	19.20	59,628	-0.41(-2.09%)
Oct 19, 2022	20.39	20.39	19.61	19.61	50,931	-0.18(-0.91%)
Oct 18, 2022	19.51	20.38	19.51	19.79	90,887	-0.18(-0.90%)
Oct 17, 2022	19.62	20.29	19.57	19.97	77,132	+0.54(+2.78%)
Oct 14, 2022	19.73	19.76	19.24	19.43	57,424	+0.02(+0.13%)
Oct 13, 2022	19.21	19.62	19.00	19.41	67,143	-0.43(-2.16%)
Oct 12, 2022	20.00	20.00	19.81	19.83	50,333	-1.08(-5.15%)
Oct 11, 2022	21.03	21.17	20.87	20.91	87,765	-0.91(-4.18%)
Oct 10, 2022	21.94	21.98	21.73	21.82	59,425	-1.81(-7.66%)
Oct 07, 2022	22.96	23.76	22.96	23.63	31,388	-0.15(-0.63%)
Oct 06, 2022	23.96	24.01	23.76	23.78	44,744	-0.44(-1.82%)
Oct 05, 2022	24.00	24.31	23.07	24.22	64,843	+0.09(+0.37%)
Oct 04, 2022	23.43	24.13	23.43	24.13	91,666	+1.02(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.