Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.84	42.20	41.78	42.20	32,012	+0.11(+0.26%)
Feb 25, 2022	41.67	42.09	41.68	42.09	37,768	-0.12(-0.30%)
Feb 24, 2022	41.40	42.25	40.50	42.22	29,024	-0.51(-1.21%)
Feb 23, 2022	43.31	43.41	42.70	42.73	17,061	-0.69(-1.59%)
Feb 22, 2022	43.59	43.63	43.23	43.42	27,137	-0.27(-0.61%)
Feb 18, 2022				43.69	0	-0.32(-0.73%)
Feb 17, 2022	44.33	44.39	43.91	44.01	21,470	+0.23(+0.53%)
Feb 16, 2022	45.00	45.00	43.50	43.78	8,892	+0.38(+0.88%)
Feb 15, 2022	43.17	43.43	41.99	43.40	30,957	-0.48(-1.09%)
Feb 14, 2022	43.75	43.98	43.56	43.88	39,946	-0.43(-0.97%)
Feb 11, 2022	44.85	45.05	44.31	44.31	19,618	+0.56(+1.28%)
Feb 10, 2022	43.95	44.18	43.75	43.75	52,921	-0.56(-1.26%)
Feb 09, 2022	43.95	44.31	43.95	44.31	11,717	+0.50(+1.14%)
Feb 08, 2022	43.62	43.91	43.58	43.81	75,648	+0.23(+0.53%)
Feb 07, 2022	43.60	43.78	43.56	43.58	13,807	+0.64(+1.49%)
Feb 04, 2022	42.73	43.11	42.53	42.94	25,980	+0.54(+1.27%)
Feb 03, 2022	42.50		42.09	42.40	11,026	-0.30(-0.70%)
Feb 02, 2022	42.66	42.70	42.26	42.70	18,924	+0.17(+0.40%)
Feb 01, 2022	41.98	42.53	41.98	42.53	24,415	+0.38(+0.90%)
Jan 31, 2022	41.69			42.15	62,235	+0.47(+1.13%)
Jan 28, 2022	42.44	42.44	41.29	41.68	218,893	-1.41(-3.27%)
Jan 27, 2022	43.50	43.50	43.10	43.09	77,208	+0.22(+0.51%)
Jan 26, 2022	43.32	43.47	42.59	42.87	51,054	-0.33(-0.76%)
Jan 25, 2022	43.28	43.35	42.57	43.20	207,042	+0.44(+1.03%)
Jan 24, 2022	42.77	44.18	42.20	42.76	52,551	-0.84(-1.93%)
Jan 21, 2022	43.54	43.74	43.33	43.60	26,704	+0.27(+0.62%)
Jan 20, 2022	43.55	43.94	43.33	43.33	36,524	+1.52(+3.64%)
Jan 19, 2022	42.19	42.19	41.48	41.81	41,506	+0.79(+1.93%)
Jan 18, 2022	40.55	41.02	40.47	41.02	34,836	+0.52(+1.28%)
Jan 14, 2022				40.50	0	-0.14(-0.34%)
Jan 13, 2022	40.81	41.06	40.64	40.64	13,995	-0.77(-1.86%)
Jan 12, 2022	40.18	41.41	40.18	41.41	27,754	+0.04(+0.10%)
Jan 11, 2022	40.91	41.37	40.77	41.37	51,378	+1.36(+3.40%)
Jan 10, 2022	40.05	40.24	39.73	40.01	28,162	-0.45(-1.11%)
Jan 07, 2022	40.30	40.51	40.24	40.46	15,850	+1.71(+4.41%)
Jan 06, 2022	38.80	38.89	38.63	38.75	37,043	-0.71(-1.80%)
Jan 05, 2022	39.64	39.97	39.46	39.46	36,874	+0.74(+1.91%)
Jan 04, 2022	37.72	39.01	37.72	38.72	22,471	-0.27(-0.69%)
Jan 03, 2022	37.58	39.06	37.58	38.99	28,399	+0.29(+0.75%)
Dec 31, 2021	38.82	39.13	38.70	38.70	14,391	-0.70(-1.78%)
Dec 30, 2021	39.03	39.41	39.03	39.40	20,311	+0.76(+1.97%)
Dec 29, 2021	39.06	39.06	38.31	38.64	43,048	-0.69(-1.75%)
Dec 28, 2021	39.50	39.50	39.24	39.33	88,251	-0.33(-0.83%)
Dec 27, 2021	39.95	40.19	39.50	39.66	20,563	+0.16(+0.41%)
Dec 23, 2021	38.85	39.84	38.85	39.50	31,334	-0.30(-0.75%)
Dec 22, 2021	40.04	40.04	39.50	39.80	23,722	+0.15(+0.38%)
Dec 21, 2021	38.85	40.04	38.85	39.65	29,700	-0.20(-0.51%)
Dec 20, 2021	39.07	40.22	39.07	39.85	25,786	-0.35(-0.86%)
Dec 17, 2021	40.51	40.51	39.84	40.20	39,203	-0.10(-0.26%)
Dec 16, 2021	40.36	40.55	40.15	40.30	23,224	-0.17(-0.42%)
Dec 15, 2021	39.49	40.80	39.49	40.48	22,343	-0.55(-1.35%)
Dec 14, 2021	41.63	41.63	40.70	41.03	14,928	-0.71(-1.71%)
Dec 13, 2021	41.94	42.04	41.60	41.74	18,395	-0.80(-1.88%)
Dec 10, 2021	42.51	42.59	42.46	42.54	13,255	+0.19(+0.45%)
Dec 09, 2021	42.45	42.45	42.21	42.35	12,204	+0.50(+1.19%)
Dec 08, 2021	41.75	41.96	41.75	41.85	16,283	+0.10(+0.23%)
Dec 07, 2021	40.57	41.98	40.57	41.75	20,325	-0.35(-0.83%)
Dec 06, 2021	42.00	42.24	41.65	42.10	23,056	+1.21(+2.96%)
Dec 03, 2021	41.26	41.26	40.66	40.89	20,803	+0.37(+0.91%)
Dec 02, 2021	40.48	40.79	40.34	40.52	29,149	+1.55(+3.98%)
Dec 01, 2021	38.32	39.83	38.32	38.97	34,103	+0.07(+0.19%)
Nov 30, 2021	38.88	39.02	38.81	38.90	29,555	+0.12(+0.30%)
Nov 29, 2021	39.00	39.01	38.71	38.78	34,292	-0.55(-1.40%)
Nov 26, 2021	39.53	39.65	39.11	39.33	10,249	-1.20(-2.96%)
Nov 24, 2021	40.32	40.78	40.32	40.53	11,913	-0.17(-0.42%)
Nov 23, 2021	40.91	40.95	40.55	40.70	19,751	-0.29(-0.71%)
Nov 22, 2021	40.92	40.99	40.56	40.99	14,262	-0.30(-0.73%)
Nov 19, 2021	41.39	41.42	40.84	41.29	19,100	+0.53(+1.30%)
Nov 18, 2021	41.00	40.82	40.76	40.76	31,995	-0.40(-0.97%)
Nov 17, 2021	41.28	41.37	41.00	41.16	36,978	-0.64(-1.53%)
Nov 16, 2021	41.65	41.80	41.65	41.80	24,762	-0.11(-0.26%)
Nov 15, 2021	41.94	42.11	41.73	41.91	9,832	-0.02(-0.06%)
Nov 12, 2021	41.41	41.99	41.41	41.93	9,346	-0.11(-0.25%)
Nov 11, 2021	41.35	42.04	41.35	42.04	14,130	+2.30(+5.79%)
Nov 10, 2021	39.97			39.74	12,254	-0.37(-0.92%)
Nov 09, 2021	40.31	40.31	40.06	40.11	9,471	-1.20(-2.89%)
Nov 08, 2021	41.12	41.49	41.04	41.30	17,285	+0.58(+1.41%)
Nov 05, 2021	40.84	40.85	40.63	40.73	18,811	-0.02(-0.05%)
Nov 04, 2021	40.87	40.99	40.70	40.75	15,605	-0.24(-0.59%)
Nov 03, 2021	40.22	40.99	40.22	40.99	23,202	+0.71(+1.76%)
Nov 02, 2021	40.21	40.50	40.21	40.28	17,652	-2.71(-6.29%)
Nov 01, 2021	41.83	43.41	41.87	42.99	27,620	+1.12(+2.67%)
Oct 29, 2021	41.95	42.00	41.79	41.87	12,083	-1.39(-3.21%)
Oct 28, 2021	43.07	43.34	42.96	43.26	16,340	-0.03(-0.07%)
Oct 27, 2021	43.43	43.47	43.24	43.29	12,690	-0.14(-0.32%)
Oct 26, 2021	43.71			43.43	8,738	+0.38(+0.88%)
Oct 25, 2021	43.10	43.30	41.73	43.05	36,683	+0.05(+0.12%)
Oct 22, 2021	42.80	43.25	42.73	43.00	7,438	+0.98(+2.33%)
Oct 21, 2021	41.95	42.17	41.95	42.02	11,460	+0.32(+0.77%)
Oct 20, 2021	41.68	41.76	41.68	41.70	7,641	-0.13(-0.31%)
Oct 19, 2021	41.60	41.83	41.60	41.83	10,089	+1.38(+3.42%)
Oct 18, 2021	40.41	40.55	40.40	40.45	11,282	-0.81(-1.98%)
Oct 15, 2021	40.86	41.30	40.86	41.26	12,836	+0.25(+0.61%)
Oct 14, 2021	40.81	41.01	40.65	41.01	15,108	+0.24(+0.59%)
Oct 13, 2021	40.82	41.10	40.64	40.77	12,941	+0.29(+0.72%)
Oct 12, 2021	40.65	40.66	40.48	40.48	20,510	+0.69(+1.73%)
Oct 11, 2021	40.45	40.66	39.59	39.79	28,057	+0.76(+1.93%)
Oct 08, 2021	37.56	39.10	37.56	39.03	20,310	+0.65(+1.71%)
Oct 07, 2021	38.00	38.44	38.00	38.38	33,368	+0.89(+2.37%)
Oct 06, 2021	37.77	37.77	37.20	37.49	16,975	-0.44(-1.15%)
Oct 05, 2021	37.87	38.34	37.87	37.93	26,654	-0.17(-0.44%)
Oct 04, 2021	38.05	38.18	37.82	38.09	13,262	-1.37(-3.46%)
Oct 01, 2021	39.56	40.56	39.18	39.46	24,176	-0.30(-0.75%)
Sep 30, 2021	39.78	40.07	39.49	39.76	24,239	-0.15(-0.38%)
Sep 29, 2021	39.95	39.95	39.77	39.91	19,398	+1.37(+3.55%)
Sep 28, 2021	38.28	38.60	38.22	38.54	35,561	+0.50(+1.31%)
Sep 27, 2021	37.59	38.09	37.57	38.04	35,786	+1.03(+2.78%)
Sep 24, 2021	37.00	37.20	36.87	37.01	35,931	-0.39(-1.04%)
Sep 23, 2021	37.40	37.54	37.07	37.40	43,873	-0.22(-0.58%)
Sep 22, 2021	36.27	37.92	36.27	37.62	117,228	+0.75(+2.03%)
Sep 21, 2021	36.89	36.96	36.68	36.87	36,996	+0.35(+0.96%)
Sep 20, 2021	36.69	36.93	36.39	36.52	162,718	-3.95(-9.76%)
Sep 17, 2021	40.71	40.71	40.32	40.47	55,612	-0.53(-1.29%)
Sep 16, 2021	41.15	41.30	41.00	41.00	28,807	-1.43(-3.37%)
Sep 15, 2021	42.82	42.82	42.09	42.43	21,280	-0.03(-0.07%)
Sep 14, 2021	41.94	42.63	41.94	42.46	22,450	-1.77(-4.01%)
Sep 13, 2021	44.03	44.53	44.03	44.23	25,102	+0.21(+0.49%)
Sep 10, 2021	44.09	44.62	43.88	44.02	12,271	+1.01(+2.35%)
Sep 09, 2021	42.92	43.02	42.82	43.01	17,024	-0.14(-0.31%)
Sep 08, 2021	43.35	43.35	43.03	43.15	9,008	+0.15(+0.34%)
Sep 07, 2021	43.05	43.12	42.98	43.00	27,769	+0.22(+0.51%)
Sep 03, 2021	42.25	42.78	42.25	42.78	21,181	+0.61(+1.45%)
Sep 02, 2021	42.27	42.62	42.17	42.17	27,294	-0.06(-0.14%)
Sep 01, 2021	42.14	42.78	42.09	42.23	11,278	+1.16(+2.82%)
Aug 31, 2021	41.06	41.20	40.97	41.07	22,380	+0.26(+0.64%)
Aug 30, 2021	40.67	40.90	40.67	40.81	6,988	-1.94(-4.54%)
Aug 27, 2021	42.48	42.75	42.48	42.75	15,028	+0.84(+2.00%)
Aug 26, 2021	40.84	42.04	40.84	41.91	14,269	-2.02(-4.60%)
Aug 25, 2021	43.89	43.93	43.53	43.93	12,414	+0.49(+1.13%)
Aug 24, 2021	43.46	43.46	43.18	43.44	21,040	-0.48(-1.09%)
Aug 23, 2021	43.38	43.92	43.38	43.92	15,439	+1.05(+2.45%)
Aug 20, 2021	42.70	42.87	41.93	42.87	18,915	+0.52(+1.23%)
Aug 19, 2021	42.46	42.62	42.34	42.35	67,676	-0.90(-2.08%)
Aug 18, 2021	43.18	43.54	43.18	43.25	21,144	+2.33(+5.69%)
Aug 17, 2021	40.93	41.15	40.73	40.92	15,252	-1.05(-2.51%)
Aug 16, 2021	42.20	42.20	41.72	41.98	14,031	-0.64(-1.51%)
Aug 13, 2021	42.03	42.91	41.95	42.62	38,935	+1.26(+3.05%)
Aug 12, 2021	41.04	41.51	41.04	41.36	49,541	-0.62(-1.47%)
Aug 11, 2021	41.31	42.16	41.31	41.98	9,044	+1.37(+3.37%)
Aug 10, 2021	40.23	40.71	40.23	40.61	26,039	+0.54(+1.35%)
Aug 09, 2021	40.02	40.11	39.74	40.07	29,441	+1.96(+5.14%)
Aug 06, 2021	38.35	38.49	38.11	38.11	14,547	-0.16(-0.41%)
Aug 05, 2021	38.45	38.66	38.25	38.27	43,546	-0.43(-1.12%)
Aug 04, 2021	37.70	38.84	37.70	38.70	13,941	-0.68(-1.73%)
Aug 03, 2021	38.33	39.38	38.33	39.38	22,397	+0.50(+1.27%)
Aug 02, 2021	38.78	39.00	38.78	38.88	21,216	+0.63(+1.65%)
Jul 30, 2021	37.88	38.40	37.88	38.25	18,932	-0.94(-2.39%)
Jul 29, 2021	39.06	39.25	38.97	39.19	45,602	-1.07(-2.65%)
Jul 28, 2021	37.93	40.55	37.93	40.26	39,920	+2.49(+6.59%)
Jul 27, 2021	37.63	37.77	37.17	37.77	297,075	-0.83(-2.15%)
Jul 26, 2021	38.83	38.95	38.54	38.60	18,887	-1.56(-3.88%)
Jul 23, 2021	39.76	40.20	39.76	40.16	18,932	-0.71(-1.74%)
Jul 22, 2021	40.86	41.01	40.71	40.87	35,352	+0.13(+0.32%)
Jul 21, 2021	40.94	40.94	40.35	40.74	20,368	-0.01(-0.02%)
Jul 20, 2021	40.44	40.78	40.41	40.75	20,169	-0.15(-0.36%)
Jul 19, 2021	40.66	40.90	40.66	40.90	15,077	-0.59(-1.41%)
Jul 16, 2021	41.49	41.56	41.43	41.48	10,870	-0.03(-0.07%)
Jul 15, 2021	41.82	41.82	41.46	41.51	22,858	+1.73(+4.34%)
Jul 14, 2021	39.96	40.02	39.69	39.78	23,822	-0.54(-1.34%)
Jul 13, 2021	39.86	40.49	39.86	40.33	7,923	+0.07(+0.16%)
Jul 12, 2021	40.20	40.38	40.20	40.26	13,909	+0.03(+0.07%)
Jul 09, 2021	39.69	40.39	39.69	40.23	14,495	+0.54(+1.36%)
Jul 08, 2021	39.08	39.74	39.08	39.69	215,083	-1.95(-4.68%)
Jul 07, 2021	40.85	41.64	40.85	41.64	44,915	+0.49(+1.19%)
Jul 06, 2021	41.50	41.50	40.94	41.15	9,496	+0.28(+0.69%)
Jul 02, 2021	41.50	41.50	40.84	40.87	19,552	-0.78(-1.87%)
Jul 01, 2021	42.27	42.27	41.30	41.65	37,292	-0.97(-2.28%)
Jun 30, 2021	42.65	42.83	42.51	42.62	40,683	-0.44(-1.02%)
Jun 29, 2021	43.02	43.06	42.90	43.06	47,219	-0.23(-0.53%)
Jun 28, 2021	43.31	43.41	43.23	43.29	18,922	-1.41(-3.15%)
Jun 25, 2021	44.58	44.81	44.58	44.70	18,121	+1.61(+3.74%)
Jun 24, 2021	42.97	43.09	42.90	43.09	15,356	+0.01(+0.02%)
Jun 23, 2021	42.77	43.11	42.77	43.08	10,448	-0.42(-0.97%)
Jun 22, 2021	43.29	43.50	43.29	43.50	20,006	+1.09(+2.57%)
Jun 21, 2021	42.00	42.42	42.00	42.41	126,811	-0.01(-0.02%)
Jun 18, 2021	42.62	42.78	42.37	42.42	152,314	-1.43(-3.27%)
Jun 17, 2021	43.81	43.87	43.51	43.85	28,247	+0.57(+1.32%)
Jun 16, 2021	43.42	43.52	43.22	43.28	9,226	+0.08(+0.19%)
Jun 15, 2021	43.20	43.24	43.08	43.20	9,753	-0.77(-1.74%)
Jun 14, 2021	44.08	44.22	43.68	43.97	6,436	-0.05(-0.12%)
Jun 11, 2021	44.09	44.30	43.86	44.02	18,758	-0.75(-1.68%)
Jun 10, 2021	44.76	44.82	44.71	44.77	22,453	+0.41(+0.92%)
Jun 09, 2021	44.23	44.38	44.23	44.36	8,514	+0.12(+0.27%)
Jun 08, 2021	44.15	44.50	44.03	44.24	6,423	-0.37(-0.83%)
Jun 07, 2021	44.52	44.61	44.48	44.61	9,147	-0.90(-1.98%)
Jun 04, 2021	45.31	45.55	45.24	45.51	21,161	+1.26(+2.85%)
Jun 03, 2021	45.02	45.02	44.19	44.25	9,690	-1.24(-2.73%)
Jun 02, 2021	45.62	45.76	45.49	45.49	18,574	-0.02(-0.04%)
Jun 01, 2021	46.13	46.13	45.41	45.51	13,741	-0.95(-2.04%)
May 28, 2021	46.15	46.46	46.00	46.46	6,633	+0.87(+1.91%)
May 27, 2021	45.47	45.65	45.47	45.59	5,506	-0.64(-1.38%)
May 26, 2021	46.07	46.27	46.07	46.23	19,637	+0.94(+2.08%)
May 25, 2021	44.05	45.52	44.05	45.29	30,625	+2.41(+5.62%)
May 24, 2021	43.31	43.31	42.60	42.88	10,812	+0.71(+1.68%)
May 21, 2021	42.44	42.74	42.17	42.17	35,548	-1.07(-2.48%)
May 20, 2021	43.25	43.30	43.14	43.24	15,951	-0.61(-1.39%)
May 19, 2021	43.55	43.85	43.50	43.85	6,262	-0.06(-0.14%)
May 18, 2021	43.84	44.02	43.51	43.91	308,462	+0.05(+0.11%)
May 17, 2021	43.87	43.87	43.64	43.86	498,045	+0.85(+1.98%)
May 14, 2021	42.80	43.01	42.68	43.01	15,335	+1.88(+4.58%)
May 13, 2021	40.61	41.28	40.61	41.12	14,357	-0.10(-0.25%)
May 12, 2021	41.31	41.32	41.21	41.23	33,220	-0.89(-2.11%)
May 11, 2021	41.95	42.12	41.00	42.12	10,169	+0.07(+0.17%)
May 10, 2021	42.30	42.43	42.04	42.05	24,018	-1.12(-2.61%)
May 07, 2021	42.91	43.24	42.91	43.17	10,657	+1.72(+4.16%)
May 06, 2021	41.30	41.45	41.23	41.45	20,456	+0.34(+0.83%)
May 05, 2021	40.98	41.11	40.98	41.11	9,643	+1.38(+3.47%)
May 04, 2021	40.00	40.00	39.53	39.73	11,823	-0.43(-1.07%)
May 03, 2021	40.37	40.37	40.05	40.16	12,197	-0.15(-0.36%)
Apr 30, 2021	40.62	40.62	40.27	40.30	7,800	-0.55(-1.36%)
Apr 29, 2021	40.75	40.87	40.50	40.86	15,738	+0.65(+1.62%)
Apr 28, 2021	39.97	40.21	39.95	40.21	6,578	-0.09(-0.21%)
Apr 27, 2021	40.43	40.43	40.24	40.30	11,629	+0.07(+0.16%)
Apr 26, 2021	40.09	40.31	40.09	40.23	8,436	-0.89(-2.17%)
Apr 23, 2021	41.22	41.22	40.98	41.12	8,900	+0.30(+0.75%)
Apr 22, 2021	40.80	40.94	40.72	40.82	12,117	+0.23(+0.57%)
Apr 21, 2021	40.22	40.74	40.22	40.59	19,349	+0.91(+2.29%)
Apr 20, 2021	40.05	40.05	39.67	39.68	68,936	+0.63(+1.61%)
Apr 19, 2021	38.84	39.25	38.84	39.05	22,173	+0.97(+2.55%)
Apr 16, 2021	38.13	38.17	38.07	38.08	8,600	+0.00(+0.01%)
Apr 15, 2021	37.98	38.15	37.95	38.08	74,370	+0.23(+0.59%)
Apr 14, 2021	37.87	38.28	37.56	37.85	23,332	-0.62(-1.61%)
Apr 13, 2021	38.43	38.69	38.25	38.47	36,795	+0.16(+0.43%)
Apr 12, 2021	38.32	38.38	38.22	38.30	8,338	+0.46(+1.20%)
Apr 09, 2021	37.91	37.92	37.74	37.85	12,300	-0.71(-1.84%)
Apr 08, 2021	38.51	38.61	38.31	38.56	33,337	+0.53(+1.38%)
Apr 07, 2021	38.36	38.36	38.00	38.03	8,434	-0.62(-1.62%)
Apr 06, 2021	38.66	38.98	38.57	38.66	95,718	-0.13(-0.34%)
Apr 05, 2021	39.00	39.79	38.31	38.79	30,227	+0.17(+0.44%)
Apr 01, 2021	38.80	38.97	38.55	38.62	45,700	+0.12(+0.32%)
Mar 31, 2021	38.58	38.71	38.33	38.50	6,881	-0.69(-1.76%)
Mar 30, 2021	38.99	39.22	38.98	39.19	13,364	+0.15(+0.37%)
Mar 29, 2021	38.50	39.18	38.50	39.04	9,381	-0.28(-0.71%)
Mar 26, 2021	39.47	39.47	38.88	39.32	16,800	+0.40(+1.03%)
Mar 25, 2021	38.61	39.21	38.56	38.92	10,968	-0.20(-0.51%)
Mar 24, 2021	38.93	39.39	38.93	39.12	16,259	-1.40(-3.45%)
Mar 23, 2021	41.36	41.36	40.23	40.52	18,825	-0.68(-1.66%)
Mar 22, 2021	40.67	41.20	40.67	41.20	12,181	+1.93(+4.91%)
Mar 19, 2021	39.39	39.40	38.64	39.27	147,900	-1.25(-3.08%)
Mar 18, 2021	40.72	40.84	40.39	40.52	47,315	-0.41(-1.00%)
Mar 17, 2021	41.41	41.41	40.26	40.93	26,603	-0.25(-0.61%)
Mar 16, 2021	41.23	41.38	40.89	41.18	8,785	+0.74(+1.83%)
Mar 15, 2021	40.24	40.44	40.16	40.44	11,368	-0.12(-0.30%)
Mar 12, 2021	40.41	40.61	40.32	40.56	6,300	+0.98(+2.48%)
Mar 11, 2021	38.69	39.58	38.50	39.58	21,080	+1.65(+4.35%)
Mar 10, 2021	38.11	38.69	37.82	37.93	9,714	+0.85(+2.29%)
Mar 09, 2021	35.81	37.30	35.81	37.08	12,887	-0.99(-2.60%)
Mar 08, 2021	38.00	38.27	37.80	38.07	9,680	-1.78(-4.48%)
Mar 05, 2021	39.57	39.87	39.30	39.85	26,500	-0.15(-0.37%)
Mar 04, 2021	40.02	40.37	39.49	40.00	18,220	+0.09(+0.23%)
Mar 03, 2021	40.29	40.29	39.81	39.91	12,978	+2.25(+5.97%)
Mar 02, 2021	38.22	38.22	37.51	37.66	7,974	-0.95(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.