Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.93	24.19	23.93	24.19	10,200	-0.15(-0.62%)
May 30, 2019	24.31	24.39	24.21	24.34	12,676	+0.07(+0.29%)
May 29, 2019	24.04	24.27	24.04	24.27	14,093	+0.37(+1.55%)
May 28, 2019	23.99	24.04	23.84	23.90	26,949	+0.43(+1.83%)
May 24, 2019	23.74	23.75	23.47	23.47	506,900	-0.34(-1.43%)
May 23, 2019	23.73	23.84	23.67	23.81	912,241	-0.16(-0.67%)
May 22, 2019	23.84	23.97	23.75	23.97	35,276	+0.10(+0.42%)
May 21, 2019	23.75	23.87	23.75	23.87	13,447	+0.17(+0.72%)
May 20, 2019	23.65	23.70	23.52	23.70	174,830	+0.13(+0.53%)
May 17, 2019	23.61	23.75	23.57	23.57	15,700	-0.33(-1.36%)
May 16, 2019	23.82	24.05	23.82	23.90	16,807	+0.10(+0.42%)
May 15, 2019	23.25	23.87	23.25	23.80	5,690	+0.51(+2.19%)
May 14, 2019	23.38	23.43	23.29	23.29	13,463	+0.82(+3.67%)
May 13, 2019	22.51	23.40	22.30	22.46	21,013	-1.12(-4.77%)
May 10, 2019	23.08	23.69	23.08	23.59	12,900	+0.47(+2.03%)
May 09, 2019	22.55	23.19	22.55	23.12	19,362	-0.81(-3.38%)
May 08, 2019	23.94	24.06	23.84	23.93	14,783	-0.19(-0.79%)
May 07, 2019	24.33	24.34	23.91	24.12	16,464	-0.69(-2.80%)
May 06, 2019	24.02	24.82	24.02	24.81	10,437	-0.65(-2.54%)
May 03, 2019	25.33	25.51	25.32	25.46	15,000	+0.78(+3.16%)
May 02, 2019	24.84	24.87	24.62	24.68	17,463	+0.11(+0.44%)
May 01, 2019	24.72	24.93	24.57	24.57	11,531	-0.06(-0.24%)
Apr 30, 2019	24.81	24.81	24.58	24.63	106,541	-0.64(-2.53%)
Apr 29, 2019	25.15	25.41	25.15	25.27	43,734	+0.57(+2.31%)
Apr 26, 2019	24.60	24.74	24.60	24.70	1,782,300	-0.39(-1.55%)
Apr 25, 2019	25.26	25.26	25.03	25.09	625,324	-0.93(-3.57%)
Apr 24, 2019	26.07	26.09	25.89	26.02	8,719	-0.18(-0.67%)
Apr 23, 2019	26.00	26.24	26.00	26.20	15,464	+0.47(+1.82%)
Apr 22, 2019	25.85	25.90	25.65	25.73	34,554	-0.25(-0.98%)
Apr 18, 2019	25.80	26.16	25.80	25.98	820,400	-0.06(-0.22%)
Apr 17, 2019	26.23	26.23	25.98	26.04	3,871	-0.07(-0.28%)
Apr 16, 2019	25.97	26.12	25.97	26.11	18,146	+0.41(+1.59%)
Apr 15, 2019	25.97	25.97	25.58	25.70	8,932	-0.17(-0.67%)
Apr 12, 2019	26.08	26.08	25.81	25.88	12,200	+0.64(+2.54%)
Apr 11, 2019	25.31	25.31	25.13	25.23	3,529	-0.46(-1.77%)
Apr 10, 2019	25.94	25.94	25.56	25.69	14,829	+0.12(+0.45%)
Apr 09, 2019	25.72	25.72	25.54	25.57	5,832	-0.84(-3.16%)
Apr 08, 2019	26.28	26.41	26.27	26.41	4,009	+0.21(+0.80%)
Apr 05, 2019	26.07	26.25	25.98	26.20	19,600	+0.23(+0.89%)
Apr 04, 2019	25.84	26.06	25.77	25.97	17,404	+0.75(+2.97%)
Apr 03, 2019	25.63	25.63	25.05	25.22	7,212	-0.05(-0.18%)
Apr 02, 2019	25.23	25.27	25.18	25.27	3,250	+0.33(+1.31%)
Apr 01, 2019	24.28	24.94	24.28	24.94	9,413	+0.48(+1.94%)
Mar 29, 2019	24.34	24.51	24.34	24.46	6,000	+0.64(+2.66%)
Mar 28, 2019	23.70	23.92	23.70	23.83	6,856	+0.24(+1.04%)
Mar 27, 2019	23.30	23.69	23.30	23.59	10,136	+0.53(+2.28%)
Mar 26, 2019	23.09	23.10	23.05	23.06	6,776	+0.11(+0.50%)
Mar 25, 2019	22.92	23.02	22.85	22.95	6,803	-0.05(-0.24%)
Mar 22, 2019	23.34	23.34	23.00	23.00	8,800	-0.16(-0.71%)
Mar 21, 2019	22.84	23.20	22.84	23.16	8,869	-0.05(-0.19%)
Mar 20, 2019	23.02	23.45	22.96	23.21	29,370	-0.04(-0.17%)
Mar 19, 2019	23.24	23.30	23.15	23.25	20,513	-0.25(-1.06%)
Mar 18, 2019	22.83	23.56	22.83	23.50	34,446	+0.30(+1.29%)
Mar 15, 2019	23.18	23.30	23.12	23.20	79,600	+0.29(+1.24%)
Mar 14, 2019	22.68	22.96	22.68	22.91	7,452	+0.05(+0.24%)
Mar 13, 2019	23.00	23.00	22.46	22.86	6,187	+0.02(+0.09%)
Mar 12, 2019	22.88	22.92	22.76	22.84	4,091	+0.21(+0.95%)
Mar 11, 2019	22.22	22.76	22.22	22.62	4,679	+0.41(+1.87%)
Mar 08, 2019	22.68	22.72	22.21	22.21	8,600	-0.45(-1.96%)
Mar 07, 2019	23.45	23.45	22.63	22.66	6,973	-0.79(-3.39%)
Mar 06, 2019	23.74	23.74	23.45	23.45	12,376	-0.38(-1.59%)
Mar 05, 2019	23.46	23.85	23.46	23.83	11,012	-0.17(-0.71%)
Mar 04, 2019	24.21	24.21	23.88	24.00	13,326	+0.35(+1.48%)
Mar 01, 2019	23.19	23.78	23.19	23.65	16,800	+0.75(+3.28%)
Feb 28, 2019	22.95	22.96	22.82	22.90	7,996	-0.25(-1.08%)
Feb 27, 2019	23.12	23.26	23.02	23.15	9,144	-0.25(-1.07%)
Feb 26, 2019	23.08	23.50	23.08	23.40	13,039	+0.03(+0.13%)
Feb 25, 2019	23.34	23.54	23.34	23.37	13,904	+0.77(+3.38%)
Feb 22, 2019	22.70	22.92	22.25	22.61	4,600	+0.46(+2.05%)
Feb 21, 2019	22.12	22.18	22.12	22.15	3,488	+0.16(+0.73%)
Feb 20, 2019	21.75	22.10	21.62	21.99	16,177	+0.20(+0.92%)
Feb 19, 2019	21.08	21.89	21.08	21.79	7,039	+0.42(+1.97%)
Feb 15, 2019	21.75	21.75	21.29	21.37	56,900	-0.25(-1.18%)
Feb 14, 2019	21.53	21.71	21.53	21.62	5,425	-0.13(-0.60%)
Feb 13, 2019	21.43	21.96	21.43	21.75	15,666	+0.43(+2.04%)
Feb 12, 2019	21.36	21.41	21.32	21.32	3,057	-0.56(-2.56%)
Feb 11, 2019	21.85	21.91	21.79	21.88	17,835	+0.36(+1.67%)
Feb 08, 2019	21.52	21.62	21.47	21.52	9,000	+0.10(+0.47%)
Feb 07, 2019	21.50	21.50	21.24	21.42	5,664	-0.27(-1.24%)
Feb 06, 2019	21.95	21.95	21.67	21.69	39,713	-0.34(-1.54%)
Feb 05, 2019	21.60	22.09	21.60	22.03	26,040	+0.40(+1.85%)
Feb 04, 2019	21.51	21.72	21.50	21.63	13,790	+0.26(+1.22%)
Feb 01, 2019	21.45	21.53	21.32	21.37	17,700	-0.64(-2.91%)
Jan 31, 2019	21.50	22.01	21.50	22.01	19,832	+0.74(+3.48%)
Jan 30, 2019	21.06	21.33	20.93	21.27	10,668	+0.29(+1.36%)
Jan 29, 2019	20.81	21.00	20.60	20.98	5,075	+0.18(+0.84%)
Jan 28, 2019	20.75	20.87	20.71	20.81	15,791	-0.05(-0.24%)
Jan 25, 2019	20.89	20.95	20.82	20.86	13,500	+0.47(+2.31%)
Jan 24, 2019	20.23	20.45	20.23	20.39	10,916	+0.17(+0.84%)
Jan 23, 2019	20.19	20.33	20.15	20.22	437,400	+0.46(+2.33%)
Jan 22, 2019	19.79	19.85	19.64	19.76	1,713,611	-0.27(-1.37%)
Jan 18, 2019	20.00	20.12	19.98	20.04	371,300	-0.09(-0.42%)
Jan 17, 2019	19.93	20.12	19.84	20.12	2,163	+0.28(+1.41%)
Jan 16, 2019	19.47	19.95	19.47	19.84	163,278	+0.38(+1.93%)
Jan 15, 2019	19.50	19.54	19.45	19.46	7,548	+0.21(+1.12%)
Jan 14, 2019	19.16	19.35	19.16	19.25	5,570	+0.06(+0.31%)
Jan 11, 2019	19.23	19.26	19.08	19.19	26,400	+0.19(+1.00%)
Jan 10, 2019	18.89	19.01	18.84	19.00	6,695	+0.18(+0.98%)
Jan 09, 2019	18.77	18.93	18.76	18.82	8,065	+0.42(+2.26%)
Jan 08, 2019	18.38	18.46	18.30	18.40	10,336	+0.08(+0.44%)
Jan 07, 2019	18.17	18.36	18.17	18.32	9,490	+0.06(+0.33%)
Jan 04, 2019	17.96	18.36	17.96	18.26	4,700	+0.75(+4.28%)
Jan 03, 2019	17.47	17.67	17.44	17.51	30,591	-0.30(-1.71%)
Jan 02, 2019	17.31	17.87	17.26	17.82	11,826	-0.24(-1.36%)
Dec 31, 2018	18.00	18.12	17.99	18.06	26,500	-0.18(-0.99%)
Dec 28, 2018	17.98	18.24	17.98	18.24	20,100	-0.04(-0.22%)
Dec 27, 2018	17.81	18.28	17.57	18.28	24,313	-0.31(-1.67%)
Dec 26, 2018	17.97	18.59	17.97	18.59	9,976	+0.32(+1.75%)
Dec 24, 2018	18.38	18.57	18.13	18.27	8,000	+0.10(+0.55%)
Dec 21, 2018	18.40	18.50	18.15	18.17	16,400	-0.28(-1.52%)
Dec 20, 2018	18.50	18.66	18.42	18.45	13,435	-0.43(-2.28%)
Dec 19, 2018	19.37	19.37	18.65	18.88	9,498	-1.03(-5.15%)
Dec 18, 2018	19.62	20.06	19.62	19.91	43,587	+0.03(+0.13%)
Dec 17, 2018	20.04	20.20	19.88	19.88	2,983	-0.62(-3.02%)
Dec 14, 2018	20.35	20.50	20.35	20.50	2,500	-0.35(-1.68%)
Dec 13, 2018	20.88	20.88	20.81	20.85	4,314	+0.19(+0.91%)
Dec 12, 2018	20.87	20.95	20.66	20.66	11,510	+0.06(+0.30%)
Dec 11, 2018	20.21	20.60	20.21	20.60	5,110	+0.47(+2.33%)
Dec 10, 2018	19.76	20.23	19.76	20.13	10,822	+0.07(+0.35%)
Dec 07, 2018	20.55	20.55	19.95	20.06	8,100	-1.00(-4.75%)
Dec 06, 2018	20.75	21.09	20.68	21.06	8,210	-0.26(-1.22%)
Dec 04, 2018	21.71	21.75	21.31	21.32	12,500	-0.29(-1.34%)
Dec 03, 2018	21.36	21.74	21.36	21.61	14,076	+0.81(+3.89%)
Nov 30, 2018	20.63	20.80	20.55	20.80	3,900	+0.19(+0.92%)
Nov 29, 2018	20.63	20.70	20.58	20.61	7,120	-0.03(-0.15%)
Nov 28, 2018	20.03	20.64	19.98	20.64	10,611	+0.88(+4.45%)
Nov 27, 2018	20.00	20.00	19.76	19.76	881	-0.45(-2.23%)
Nov 26, 2018	20.30	20.39	20.21	20.21	5,746	+0.31(+1.56%)
Nov 23, 2018	19.62	20.10	19.45	19.90	1,500	-0.33(-1.63%)
Nov 21, 2018		20.23	20.23	20.23	0	+0.54(+2.74%)
Nov 20, 2018	19.37	19.90	19.37	19.69	15,121	-0.39(-1.94%)
Nov 19, 2018	20.64	20.64	20.08	20.08	11,830	-0.59(-2.85%)
Nov 16, 2018	20.17	20.67	20.17	20.67	9,000	+0.38(+1.87%)
Nov 15, 2018	20.04	20.55	19.96	20.29	16,458	+0.26(+1.30%)
Nov 14, 2018	19.91	20.25	19.91	20.03	7,130	-0.20(-0.96%)
Nov 13, 2018	20.16	20.43	20.16	20.23	5,738	+0.28(+1.38%)
Nov 12, 2018	19.96	20.06	19.89	19.95	9,970	-0.08(-0.40%)
Nov 09, 2018	20.00	20.03	19.81	20.03	6,300	-1.01(-4.80%)
Nov 08, 2018	21.31	21.36	20.97	21.04	21,620	-0.53(-2.43%)
Nov 07, 2018	21.23	21.63	21.20	21.57	21,995	+0.66(+3.14%)
Nov 06, 2018	21.03	21.04	20.87	20.91	4,079	-0.29(-1.38%)
Nov 05, 2018	20.92	21.26	20.92	21.20	57,458	+0.40(+1.95%)
Nov 02, 2018	21.07	21.20	20.41	20.80	13,800	+0.50(+2.46%)
Nov 01, 2018	19.76	20.30	19.76	20.30	21,711	+0.96(+4.94%)
Oct 31, 2018	19.00	19.44	19.00	19.34	15,880	+0.83(+4.48%)
Oct 30, 2018	18.56	18.57	18.26	18.51	11,309	+0.53(+2.92%)
Oct 29, 2018	18.37	18.39	17.75	17.98	14,754	-0.82(-4.34%)
Oct 26, 2018	18.83	19.07	18.59	18.80	21,300	-0.18(-0.95%)
Oct 25, 2018	18.71	19.17	18.71	18.98	123,624	+0.19(+1.01%)
Oct 24, 2018	19.32	19.32	18.79	18.79	15,679	-0.48(-2.47%)
Oct 23, 2018	18.90	19.32	18.84	19.27	33,771	-0.23(-1.21%)
Oct 22, 2018	19.55	19.60	19.39	19.50	13,676	+0.62(+3.28%)
Oct 19, 2018	18.47	19.03	18.47	18.88	11,000	+0.96(+5.34%)
Oct 18, 2018	18.20	18.25	17.86	17.92	50,257	-0.84(-4.46%)
Oct 17, 2018	18.66	18.91	18.66	18.76	6,469	-0.14(-0.77%)
Oct 16, 2018	18.41	18.92	18.41	18.91	12,306	+0.28(+1.48%)
Oct 15, 2018	18.30	18.63	18.30	18.63	15,746	-0.03(-0.16%)
Oct 12, 2018	18.51	18.66	18.24	18.66	17,800	+0.34(+1.86%)
Oct 11, 2018	18.65	18.65	18.01	18.32	28,375	-0.07(-0.38%)
Oct 10, 2018	18.66	18.66	18.39	18.39	10,325	-0.65(-3.41%)
Oct 09, 2018	19.05	19.05	18.90	19.04	16,352	+0.05(+0.26%)
Oct 08, 2018	19.10	19.10	18.72	18.99	13,323	+0.00(+0.03%)
Oct 05, 2018	18.95	19.05	18.86	18.98	7,500	-0.16(-0.81%)
Oct 04, 2018	19.36	19.36	18.95	19.14	6,437	-0.46(-2.35%)
Oct 03, 2018	19.75	19.84	19.53	19.60	7,116	-0.05(-0.25%)
Oct 02, 2018	19.75	19.88	19.57	19.65	56,968	-0.64(-3.15%)
Oct 01, 2018	20.14	20.40	20.14	20.29	11,224	+0.09(+0.47%)
Sep 28, 2018	20.10	20.29	20.10	20.20	22,700	-0.30(-1.49%)
Sep 27, 2018	20.10	20.60	20.10	20.50	6,265	+0.33(+1.63%)
Sep 26, 2018	20.15	20.37	20.15	20.17	8,206	+0.18(+0.90%)
Sep 25, 2018	19.70	20.02	19.70	19.99	12,294	+0.11(+0.55%)
Sep 24, 2018	20.16	20.16	19.47	19.88	4,794	-0.24(-1.19%)
Sep 21, 2018	19.71	20.18	19.71	20.12	188,400	+0.73(+3.76%)
Sep 20, 2018	19.13	19.40	19.13	19.39	12,404	+0.30(+1.60%)
Sep 19, 2018	19.00	19.14	19.00	19.09	10,619	+0.61(+3.30%)
Sep 18, 2018	18.25	18.55	18.25	18.48	12,680	+0.30(+1.65%)
Sep 17, 2018	17.94	18.31	17.94	18.18	15,810	+0.09(+0.47%)
Sep 14, 2018	17.92	18.27	17.92	18.09	6,400	-0.31(-1.68%)
Sep 13, 2018	18.05	18.48	18.05	18.40	15,463	+0.27(+1.52%)
Sep 12, 2018	17.73	18.20	17.67	18.12	22,466	+0.23(+1.31%)
Sep 11, 2018	17.73	17.89	17.59	17.89	37,031	-0.20(-1.11%)
Sep 10, 2018	18.21	18.21	18.08	18.09	19,606	-0.12(-0.66%)
Sep 07, 2018	18.04	18.28	18.04	18.21	73,400	-0.33(-1.78%)
Sep 06, 2018	18.56	18.59	18.48	18.54	19,000	-0.10(-0.54%)
Sep 05, 2018	18.64	18.65	18.52	18.64	15,244	-0.36(-1.89%)
Sep 04, 2018	18.93	19.14	18.93	19.00	9,026	-0.15(-0.78%)
Aug 31, 2018		19.15	19.15	19.15	0	+0.12(+0.63%)
Aug 30, 2018	19.25	19.25	18.92	19.03	13,443	-0.60(-3.06%)
Aug 29, 2018	19.25	19.67	19.25	19.63	4,191	+0.10(+0.51%)
Aug 28, 2018	19.21	19.58	19.21	19.53	11,713	+0.05(+0.26%)
Aug 27, 2018	19.02	19.53	19.02	19.48	13,479	+0.70(+3.73%)
Aug 24, 2018	18.30	18.82	18.30	18.78	7,000	+0.33(+1.79%)
Aug 23, 2018	18.67	18.67	18.35	18.45	10,703	-0.27(-1.42%)
Aug 22, 2018	18.47	18.73	18.47	18.71	5,000	+0.09(+0.51%)
Aug 21, 2018	18.30	18.62	18.30	18.62	18,513	+0.22(+1.20%)
Aug 20, 2018	18.20	18.40	18.18	18.40	38,037	-0.11(-0.61%)
Aug 17, 2018	17.24	18.51	17.24	18.51	21,500	+0.34(+1.89%)
Aug 16, 2018	17.89	18.27	17.89	18.17	18,853	+0.32(+1.76%)
Aug 15, 2018	18.35	18.35	17.60	17.86	13,289	-0.71(-3.85%)
Aug 14, 2018	18.44	18.68	18.39	18.57	14,269	-0.27(-1.43%)
Aug 13, 2018	18.98	19.00	18.80	18.84	15,061	-0.32(-1.70%)
Aug 10, 2018	19.27	19.27	19.01	19.16	11,500	-0.39(-2.02%)
Aug 09, 2018	19.68	19.68	19.49	19.56	11,991	+0.39(+2.06%)
Aug 08, 2018	19.03	19.19	19.02	19.16	8,201	-0.14(-0.70%)
Aug 07, 2018	18.93	19.33	18.93	19.30	23,122	+0.41(+2.14%)
Aug 06, 2018	18.84	18.95	18.72	18.89	18,435	-0.05(-0.29%)
Aug 03, 2018	18.79	18.95	18.79	18.95	11,500	+0.11(+0.58%)
Aug 02, 2018	18.56	18.84	18.56	18.84	7,625	-0.38(-1.95%)
Aug 01, 2018	19.42	19.42	19.16	19.21	10,872	-0.46(-2.31%)
Jul 31, 2018	19.43	19.73	19.43	19.67	14,172	+0.19(+0.98%)
Jul 30, 2018	19.50	19.59	19.48	19.48	9,633	-0.09(-0.49%)
Jul 27, 2018	19.66	19.72	19.51	19.57	16,500	+0.16(+0.85%)
Jul 26, 2018	19.84	19.84	19.36	19.41	4,355	-0.49(-2.46%)
Jul 25, 2018	19.80	19.96	19.73	19.90	18,973	+0.14(+0.71%)
Jul 24, 2018	19.29	19.78	19.29	19.76	56,301	+1.02(+5.44%)
Jul 23, 2018	18.50	18.74	18.50	18.74	10,750	+0.30(+1.63%)
Jul 20, 2018	18.16	18.46	18.16	18.44	8,783	+0.96(+5.46%)
Jul 19, 2018	17.62	17.67	17.43	17.48	19,971	-0.19(-1.07%)
Jul 18, 2018	17.64	17.73	17.55	17.68	28,990	-0.13(-0.76%)
Jul 17, 2018	17.71	17.83	17.58	17.81	14,496	+0.00(+0.00%)
Jul 16, 2018	17.97	17.97	17.76	17.81	21,539	-0.24(-1.35%)
Jul 13, 2018	17.70	18.14	17.70	18.05	11,893	+0.08(+0.47%)
Jul 12, 2018	17.98	18.00	17.90	17.97	10,805	+0.38(+2.13%)
Jul 11, 2018	17.62	17.64	17.50	17.59	8,304	-0.34(-1.90%)
Jul 10, 2018	18.00	18.00	17.84	17.93	22,184	-0.02(-0.08%)
Jul 09, 2018	17.55	17.96	17.55	17.95	23,761	+0.62(+3.61%)
Jul 06, 2018	17.05	17.39	17.05	17.32	25,697	+0.13(+0.79%)
Jul 05, 2018	17.05	17.27	17.05	17.19	32,869	-0.04(-0.23%)
Jul 03, 2018		17.23	17.23	17.23	0	-0.01(-0.06%)
Jul 02, 2018	18.48	18.48	17.15	17.24	32,238	-0.91(-5.01%)
Jun 29, 2018	18.14	18.21	18.13	18.15	80,089	+0.42(+2.37%)
Jun 28, 2018	17.73	17.73	17.52	17.73	126,688	-0.09(-0.53%)
Jun 27, 2018	18.09	18.23	17.77	17.82	63,849	-0.68(-3.65%)
Jun 26, 2018	18.58	18.64	18.38	18.50	78,220	-0.18(-0.94%)
Jun 25, 2018	18.82	18.84	18.50	18.68	43,446	-0.18(-0.98%)
Jun 22, 2018	18.72	18.90	18.72	18.86	33,024	-0.04(-0.21%)
Jun 21, 2018	19.30	19.30	18.80	18.90	15,702	-0.31(-1.61%)
Jun 20, 2018	19.44	19.71	19.21	19.21	11,635	-0.32(-1.64%)
Jun 19, 2018	19.34	19.59	19.33	19.53	26,140	-0.27(-1.36%)
Jun 18, 2018	20.08	20.08	19.56	19.80	24,419	-0.19(-0.95%)
Jun 15, 2018		20.19	20.19	19.99	22,083	-0.20(-0.99%)
Jun 14, 2018	20.34	20.35	20.18	20.19	42,459	-0.21(-1.03%)
Jun 13, 2018	20.50	20.50	20.25	20.40	17,121	-0.18(-0.87%)
Jun 12, 2018	20.88	20.99	20.57	20.58	21,526	-0.16(-0.75%)
Jun 11, 2018	20.76	20.80	20.70	20.73	17,139	-0.04(-0.17%)
Jun 08, 2018	20.61	20.88	20.57	20.77	6,760	-0.21(-0.98%)
Jun 07, 2018	21.15	21.24	20.93	20.98	16,157	-0.08(-0.40%)
Jun 06, 2018	20.98	21.06	20.90	21.06	21,594	+0.18(+0.86%)
Jun 05, 2018	21.11	21.11	20.86	20.88	36,645	-0.20(-0.95%)
Jun 04, 2018	21.11	21.11	20.86	21.08	21,723	+0.43(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.