Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.45	39.16	38.40	38.73	40,400	-1.91(-4.70%)
Feb 25, 2021	41.02	41.17	40.60	40.64	10,695	-0.15(-0.37%)
Feb 24, 2021	40.23	40.80	40.23	40.79	11,392	-1.97(-4.61%)
Feb 23, 2021	42.20	43.01	42.20	42.76	62,823	+1.86(+4.55%)
Feb 22, 2021	40.58	40.93	40.45	40.90	150,132	-1.32(-3.13%)
Feb 19, 2021	42.15	42.54	42.15	42.22	33,900	+0.07(+0.17%)
Feb 18, 2021	41.84	42.15	41.72	42.15	24,752	-1.42(-3.26%)
Feb 17, 2021	43.58	43.75	43.45	43.57	39,866	+0.59(+1.38%)
Feb 16, 2021	43.13	43.27	42.07	42.98	22,789	+1.18(+2.82%)
Feb 12, 2021	41.80	42.01	41.75	41.80	50,200	+0.07(+0.17%)
Feb 11, 2021	41.81	41.97	41.54	41.73	75,025	+0.52(+1.26%)
Feb 10, 2021	41.42	41.44	40.90	41.21	518,405	+0.11(+0.27%)
Feb 09, 2021	40.72	41.23	40.72	41.10	156,378	+0.38(+0.93%)
Feb 08, 2021	40.83	41.01	40.62	40.72	20,019	-0.13(-0.33%)
Feb 05, 2021	40.81	40.95	40.69	40.85	24,200	+0.85(+2.14%)
Feb 04, 2021	39.99	40.00	39.57	40.00	10,057	-0.03(-0.07%)
Feb 03, 2021	39.88	40.36	39.88	40.03	12,541	+0.94(+2.40%)
Feb 02, 2021	39.10	39.10	38.62	39.09	16,813	-0.07(-0.18%)
Feb 01, 2021	38.93	39.16	38.93	39.16	12,165	+0.69(+1.79%)
Jan 29, 2021	38.55	38.59	38.29	38.47	21,700	-0.33(-0.85%)
Jan 28, 2021	38.27	39.05	38.27	38.80	70,888	+0.75(+1.97%)
Jan 27, 2021	38.28	38.58	38.00	38.05	9,843	-0.75(-1.93%)
Jan 26, 2021	38.55	38.88	38.55	38.80	11,204	+0.20(+0.52%)
Jan 25, 2021	39.89	39.89	38.31	38.60	10,538	+0.62(+1.63%)
Jan 22, 2021	38.21	38.46	37.79	37.98	11,100	-1.81(-4.55%)
Jan 21, 2021	39.40	39.89	39.40	39.79	21,330	+0.51(+1.29%)
Jan 20, 2021	39.05	39.28	39.05	39.28	25,167	+0.27(+0.70%)
Jan 19, 2021	39.44	39.58	38.80	39.01	24,783	+0.17(+0.44%)
Jan 15, 2021	38.70	39.43	38.70	38.84	14,200	+0.99(+2.62%)
Jan 14, 2021	37.39	38.10	37.10	37.85	75,519	+0.99(+2.69%)
Jan 13, 2021	36.87	37.00	36.79	36.86	25,552	-0.36(-0.97%)
Jan 12, 2021	37.86	37.86	37.07	37.22	25,825	+1.06(+2.93%)
Jan 11, 2021	36.02	36.20	35.84	36.16	98,883	+1.49(+4.30%)
Jan 08, 2021	34.32	34.67	34.26	34.67	14,900	+1.02(+3.03%)
Jan 07, 2021	33.06	33.73	33.06	33.65	6,852	+2.20(+6.98%)
Jan 06, 2021	31.50	31.71	31.38	31.45	32,457	+0.55(+1.78%)
Jan 05, 2021	30.72	30.95	30.65	30.91	11,824	+0.92(+3.05%)
Jan 04, 2021	30.32	30.42	29.92	29.99	20,898	-1.28(-4.11%)
Dec 31, 2020		31.27	31.27	31.27	49,827	-0.12(-0.38%)
Dec 30, 2020	31.06	31.47	31.06	31.39	49,827	+0.07(+0.24%)
Dec 29, 2020	31.02	31.32	31.02	31.32	16,810	+0.04(+0.13%)
Dec 28, 2020	31.28	31.40	31.25	31.28	28,902	+0.94(+3.08%)
Dec 24, 2020	30.27	30.89	30.27	30.34	16,800	+0.07(+0.25%)
Dec 23, 2020	29.83	30.27	29.83	30.27	10,321	+0.40(+1.34%)
Dec 22, 2020	30.00	30.18	29.81	29.87	23,033	-0.41(-1.35%)
Dec 21, 2020	30.72	30.99	30.28	30.28	10,970	-0.05(-0.18%)
Dec 18, 2020	30.53	30.53	30.27	30.34	7,800	-0.60(-1.95%)
Dec 17, 2020	30.90	31.12	30.83	30.94	15,411	-0.52(-1.64%)
Dec 16, 2020	30.98	31.50	30.98	31.45	9,235	+0.30(+0.98%)
Dec 15, 2020	30.90	31.16	30.90	31.15	33,510	+0.03(+0.10%)
Dec 14, 2020	31.18	31.30	31.12	31.12	23,198	+0.51(+1.67%)
Dec 11, 2020	30.75	30.79	30.61	30.61	53,600	-0.51(-1.64%)
Dec 10, 2020	31.00	31.12	30.93	31.12	16,141	+0.39(+1.27%)
Dec 09, 2020	30.87	30.87	30.55	30.73	10,126	-0.14(-0.45%)
Dec 08, 2020	30.73	30.87	30.73	30.87	17,186	-0.23(-0.74%)
Dec 07, 2020	30.65	31.25	30.65	31.10	13,585	-1.52(-4.66%)
Dec 04, 2020	32.40	32.62	32.27	32.62	45,800	+0.54(+1.68%)
Dec 03, 2020	32.22	32.25	32.02	32.08	6,665	-0.66(-2.02%)
Dec 02, 2020	32.80	32.91	32.73	32.74	7,052	+0.53(+1.65%)
Dec 01, 2020	31.61	32.33	31.61	32.21	15,504	+0.82(+2.61%)
Nov 30, 2020	32.54	32.54	31.03	31.39	11,196	-1.81(-5.45%)
Nov 27, 2020	33.00	33.20	32.62	33.20	7,600	+1.53(+4.81%)
Nov 25, 2020	31.66	31.70	31.65	31.68	15,700	-0.29(-0.89%)
Nov 24, 2020	32.30	32.30	31.67	31.96	23,288	-0.09(-0.27%)
Nov 23, 2020	32.38	32.38	32.00	32.05	18,652	-0.18(-0.57%)
Nov 20, 2020	32.23	32.46	32.19	32.23	16,300	-0.28(-0.86%)
Nov 19, 2020	32.80	32.80	32.48	32.51	26,830	-0.22(-0.67%)
Nov 18, 2020	33.03	33.03	32.71	32.73	70,136	+0.76(+2.38%)
Nov 17, 2020	31.50	32.05	31.50	31.97	38,312	+0.81(+2.60%)
Nov 16, 2020	30.43	31.42	30.43	31.16	20,671	+0.42(+1.37%)
Nov 13, 2020	30.61	30.89	30.61	30.74	15,900	+0.06(+0.20%)
Nov 12, 2020	30.89	31.08	30.63	30.68	22,558	-1.30(-4.07%)
Nov 11, 2020	31.95	32.06	31.93	31.98	28,528	+0.66(+2.11%)
Nov 10, 2020	31.06	31.36	31.05	31.32	22,178	+0.81(+2.65%)
Nov 09, 2020	30.50	30.65	30.25	30.51	42,511	+0.72(+2.42%)
Nov 06, 2020	29.52	29.79	29.52	29.79	7,000	-0.64(-2.10%)
Nov 05, 2020	30.44	30.44	30.12	30.43	20,845	+0.57(+1.91%)
Nov 04, 2020	28.58	30.00	28.58	29.86	18,607	+2.26(+8.19%)
Nov 03, 2020	27.22	27.60	27.22	27.60	18,331	+0.33(+1.21%)
Nov 02, 2020	27.25	27.27	27.13	27.27	7,694	+1.10(+4.20%)
Oct 30, 2020	26.21	26.21	25.93	26.17	25,900	-0.56(-2.10%)
Oct 29, 2020	26.73	26.82	26.67	26.73	26,737	+0.35(+1.33%)
Oct 28, 2020	26.42	26.42	26.29	26.38	14,931	-0.97(-3.55%)
Oct 27, 2020	27.32	27.45	27.32	27.35	26,150	-0.65(-2.33%)
Oct 26, 2020	28.01	28.15	27.89	28.00	16,394	-0.37(-1.30%)
Oct 23, 2020	28.14	28.37	28.14	28.37	20,700	-0.01(-0.03%)
Oct 22, 2020	28.26	28.54	28.23	28.38	23,356	+0.74(+2.68%)
Oct 21, 2020	27.34	27.66	27.34	27.64	16,083	+0.65(+2.41%)
Oct 20, 2020	26.95	27.01	26.83	26.99	10,913	+0.18(+0.67%)
Oct 19, 2020	27.10	27.10	26.65	26.81	24,935	+0.44(+1.67%)
Oct 16, 2020	25.99	26.47	25.93	26.37	109,000	+1.45(+5.82%)
Oct 15, 2020	24.98	25.05	24.83	24.92	20,732	+0.57(+2.34%)
Oct 14, 2020	24.51	24.56	24.34	24.35	11,410	-0.49(-1.97%)
Oct 13, 2020	24.47	24.90	24.11	24.84	9,671	-0.03(-0.12%)
Oct 12, 2020	24.50	24.94	24.50	24.87	8,158	+0.88(+3.67%)
Oct 09, 2020	24.00	24.03	23.98	23.99	5,500	-0.25(-1.03%)
Oct 08, 2020	24.14	24.25	24.11	24.24	45,649	+0.16(+0.66%)
Oct 07, 2020	23.95	24.15	23.95	24.08	17,801	-0.09(-0.37%)
Oct 06, 2020	24.16	24.26	24.09	24.17	13,239	+0.46(+1.94%)
Oct 05, 2020	23.70	23.75	23.60	23.71	14,074	-0.01(-0.04%)
Oct 02, 2020	23.89	24.00	23.72	23.72	20,000	-0.23(-0.96%)
Oct 01, 2020	23.81	24.05	23.81	23.95	7,651	+0.25(+1.05%)
Sep 30, 2020	23.67	23.79	23.63	23.70	20,273	+0.42(+1.80%)
Sep 29, 2020	23.23	23.36	23.14	23.28	22,231	-1.34(-5.44%)
Sep 28, 2020	24.28	24.63	24.28	24.62	33,523	+0.50(+2.07%)
Sep 25, 2020	24.07	24.30	23.93	24.12	13,200	+0.00(+0.00%)
Sep 24, 2020	23.88	24.23	23.88	24.12	11,454	-0.14(-0.58%)
Sep 23, 2020	24.60	24.60	24.24	24.26	12,713	-0.34(-1.38%)
Sep 22, 2020	24.62	24.74	24.51	24.60	15,321	-0.27(-1.11%)
Sep 21, 2020	24.84	24.97	24.64	24.88	11,012	-0.52(-2.07%)
Sep 18, 2020	25.28	25.41	25.20	25.40	21,700	+0.29(+1.15%)
Sep 17, 2020	24.91	25.11	24.91	25.11	17,496	-0.02(-0.06%)
Sep 16, 2020	25.20	25.36	25.10	25.12	97,599	+0.14(+0.54%)
Sep 15, 2020	24.83	25.05	24.83	24.99	85,896	+0.64(+2.63%)
Sep 14, 2020	24.36	24.41	24.32	24.35	19,538	+0.15(+0.64%)
Sep 11, 2020	24.37	24.39	24.10	24.20	115,000	-0.29(-1.20%)
Sep 10, 2020	24.57	24.59	24.32	24.49	43,219	-0.46(-1.84%)
Sep 09, 2020	24.75	25.03	24.75	24.95	16,075	+0.50(+2.02%)
Sep 08, 2020	24.44	24.62	24.44	24.45	14,415	+0.55(+2.30%)
Sep 04, 2020	24.12	24.12	23.64	23.91	29,200	+0.19(+0.78%)
Sep 03, 2020	23.91	23.91	23.59	23.72	12,307	-0.26(-1.08%)
Sep 02, 2020	23.89	23.99	23.77	23.98	36,460	+0.49(+2.09%)
Sep 01, 2020	23.47	23.80	23.47	23.49	40,437	-0.35(-1.45%)
Aug 31, 2020	23.85	24.54	23.64	23.84	140,172	-0.95(-3.81%)
Aug 28, 2020	24.39	24.86	23.94	24.78	46,500	+0.73(+3.04%)
Aug 27, 2020	24.06	24.11	23.94	24.05	22,846	-0.53(-2.16%)
Aug 26, 2020	24.77	24.77	24.56	24.58	14,169	-0.52(-2.07%)
Aug 25, 2020	24.94	25.10	24.94	25.10	20,535	+0.12(+0.48%)
Aug 24, 2020	24.97	25.05	24.92	24.98	34,025	-0.18(-0.72%)
Aug 21, 2020	25.10	25.20	25.10	25.16	36,900	-0.38(-1.48%)
Aug 20, 2020	25.25	25.56	25.21	25.54	31,480	-0.41(-1.59%)
Aug 19, 2020	26.04	26.04	25.87	25.95	52,103	-0.28(-1.08%)
Aug 18, 2020	26.37	26.37	26.17	26.23	19,114	-0.47(-1.75%)
Aug 17, 2020	26.15	26.74	26.15	26.70	27,889	+1.33(+5.25%)
Aug 14, 2020	25.26	25.40	25.26	25.37	9,800	+0.47(+1.88%)
Aug 13, 2020	24.84	25.01	24.77	24.90	7,724	-0.17(-0.68%)
Aug 12, 2020	24.98	25.32	24.98	25.07	12,199	+0.09(+0.35%)
Aug 11, 2020	25.00	25.22	24.94	24.98	18,586	+1.03(+4.31%)
Aug 10, 2020	24.04	24.13	23.93	23.95	14,800	+0.33(+1.40%)
Aug 07, 2020	23.48	23.62	23.46	23.62	14,300	-0.21(-0.90%)
Aug 06, 2020	23.76	23.88	23.70	23.84	15,289	-0.11(-0.46%)
Aug 05, 2020	24.01	24.05	23.89	23.95	30,812	-0.32(-1.34%)
Aug 04, 2020	24.22	24.27	24.15	24.27	24,224	+0.94(+4.03%)
Aug 03, 2020	23.09	23.42	23.09	23.33	44,358	+0.19(+0.84%)
Jul 31, 2020	23.29	23.29	23.04	23.14	12,500	-0.39(-1.68%)
Jul 30, 2020	23.35	23.64	23.23	23.53	13,409	-0.44(-1.83%)
Jul 29, 2020	23.94	24.06	23.88	23.97	30,351	+0.57(+2.45%)
Jul 28, 2020	23.50	23.50	23.35	23.39	20,202	-0.23(-0.99%)
Jul 27, 2020	23.62	23.69	23.52	23.63	17,786	-0.26(-1.09%)
Jul 24, 2020	23.64	23.89	23.64	23.89	25,500	-0.07(-0.30%)
Jul 23, 2020	24.11	24.15	23.93	23.96	12,026	-0.59(-2.40%)
Jul 22, 2020	24.35	24.75	24.35	24.55	25,051	-0.16(-0.65%)
Jul 21, 2020	24.80	24.90	24.67	24.71	189,113	-0.29(-1.16%)
Jul 20, 2020	24.89	25.01	24.79	25.00	22,574	+0.60(+2.46%)
Jul 17, 2020	24.53	24.53	24.29	24.40	28,000	-0.30(-1.21%)
Jul 16, 2020	24.47	24.75	24.43	24.70	88,272	-0.03(-0.12%)
Jul 15, 2020	24.46	24.75	24.30	24.73	43,637	-0.20(-0.80%)
Jul 14, 2020	24.86	25.10	24.72	24.93	13,578	-0.25(-1.00%)
Jul 13, 2020	25.36	25.50	25.17	25.18	13,438	+0.09(+0.37%)
Jul 10, 2020	25.07	25.33	25.07	25.09	9,300	-0.69(-2.68%)
Jul 09, 2020	26.05	26.18	25.67	25.78	13,960	-0.76(-2.87%)
Jul 08, 2020	26.37	26.54	26.30	26.54	10,408	-0.08(-0.29%)
Jul 07, 2020	27.70	27.70	26.54	26.62	11,142	-0.80(-2.92%)
Jul 06, 2020	25.79	27.42	25.79	27.42	28,802	+4.45(+19.39%)
Jul 02, 2020	23.00	23.15	22.92	22.97	27,100	+0.73(+3.29%)
Jul 01, 2020	23.25	23.25	22.14	22.23	26,325	-0.51(-2.23%)
Jun 30, 2020	22.77	23.05	22.69	22.74	11,600	-0.26(-1.12%)
Jun 29, 2020	23.12	23.12	22.96	23.00	8,479	+0.30(+1.32%)
Jun 26, 2020	22.74	22.78	22.57	22.70	16,800	-0.37(-1.60%)
Jun 25, 2020	22.93	23.15	22.80	23.07	28,441	+0.09(+0.41%)
Jun 24, 2020	22.66	23.26	22.66	22.98	12,949	-0.10(-0.45%)
Jun 23, 2020	23.06	23.56	23.06	23.08	10,022	+0.35(+1.54%)
Jun 22, 2020	23.96	23.96	22.70	22.73	9,896	-0.40(-1.73%)
Jun 19, 2020	23.15	23.46	23.00	23.13	13,300	+0.13(+0.57%)
Jun 18, 2020	23.00	23.30	22.85	23.00	15,658	-0.28(-1.20%)
Jun 17, 2020	23.34	23.80	23.27	23.28	21,137	-0.23(-1.00%)
Jun 16, 2020	23.78	23.80	23.41	23.52	5,534	-0.11(-0.49%)
Jun 15, 2020	23.24	23.68	23.24	23.63	21,108	-0.14(-0.59%)
Jun 12, 2020	23.73	23.86	23.45	23.77	29,200	+0.15(+0.64%)
Jun 11, 2020	23.83	24.07	23.51	23.62	17,050	-1.27(-5.10%)
Jun 10, 2020	25.90	25.90	24.68	24.89	56,060	+0.16(+0.65%)
Jun 09, 2020	24.68	24.94	24.68	24.73	21,303	-0.49(-1.94%)
Jun 08, 2020	24.97	25.22	24.82	25.22	30,993	+0.01(+0.04%)
Jun 05, 2020	25.05	25.26	23.73	25.21	17,200	+0.69(+2.81%)
Jun 04, 2020	24.43	24.60	24.30	24.52	11,019	-0.28(-1.13%)
Jun 03, 2020	24.62	24.88	24.62	24.80	20,440	+0.44(+1.81%)
Jun 02, 2020	24.18	24.42	24.18	24.36	10,508	+0.37(+1.54%)
Jun 01, 2020	23.25	24.02	23.25	23.99	63,655	+0.47(+2.00%)
May 29, 2020	23.34	23.61	23.21	23.52	100,600	+0.23(+0.99%)
May 28, 2020	23.30	23.61	23.24	23.29	29,692	+0.49(+2.14%)
May 27, 2020	22.98	22.98	22.67	22.80	17,492	+0.02(+0.09%)
May 26, 2020	23.07	23.12	22.76	22.78	21,327	-0.17(-0.74%)
May 22, 2020	22.90	23.04	22.88	22.95	28,100	-0.49(-2.10%)
May 21, 2020	23.70	23.70	23.37	23.44	78,515	-0.22(-0.91%)
May 20, 2020	23.71	23.80	23.58	23.66	24,964	+0.12(+0.52%)
May 19, 2020	22.53	23.71	22.53	23.54	34,620	-0.16(-0.70%)
May 18, 2020	22.53	23.73	22.53	23.70	25,206	+1.00(+4.41%)
May 15, 2020	22.71	22.75	22.62	22.70	20,100	-0.50(-2.16%)
May 14, 2020	23.02	23.20	22.95	23.20	42,474	-0.01(-0.05%)
May 13, 2020	23.45	23.48	23.08	23.21	19,120	+0.03(+0.14%)
May 12, 2020	23.41	23.55	23.18	23.18	9,626	-0.42(-1.78%)
May 11, 2020	23.28	23.76	23.28	23.60	20,046	-0.03(-0.13%)
May 08, 2020	23.39	23.72	23.39	23.63	25,600	+0.31(+1.31%)
May 07, 2020	23.43	23.43	23.30	23.32	17,555	-0.20(-0.84%)
May 06, 2020	23.65	23.65	23.47	23.52	19,607	-0.27(-1.13%)
May 05, 2020	23.73	24.00	23.73	23.79	23,774	+1.24(+5.52%)
May 04, 2020	22.32	22.56	22.32	22.55	27,443	-0.38(-1.66%)
May 01, 2020	23.07	23.25	22.32	22.92	17,400	-0.38(-1.61%)
Apr 30, 2020	23.40	24.22	23.30	23.30	18,477	-0.99(-4.08%)
Apr 29, 2020	23.40	24.30	23.07	24.29	19,008	+1.17(+5.06%)
Apr 28, 2020	23.20	23.50	23.12	23.12	22,177	+0.02(+0.09%)
Apr 27, 2020	22.96	23.10	22.89	23.10	48,332	+0.77(+3.44%)
Apr 24, 2020	21.16	22.35	21.16	22.33	30,800	+0.14(+0.64%)
Apr 23, 2020	21.16	22.50	21.16	22.19	16,176	-0.06(-0.27%)
Apr 22, 2020	21.17	22.34	21.17	22.25	22,742	+0.23(+1.04%)
Apr 21, 2020	22.09	22.36	21.96	22.02	163,842	-0.18(-0.81%)
Apr 20, 2020	22.22	22.46	22.12	22.20	217,743	-0.41(-1.81%)
Apr 17, 2020	23.00	23.00	22.49	22.61	95,400	+0.78(+3.58%)
Apr 16, 2020	21.92	21.92	21.68	21.83	136,009	-0.00(-0.01%)
Apr 15, 2020	21.84	21.95	21.65	21.83	14,834	-0.72(-3.19%)
Apr 14, 2020	22.55	22.61	22.40	22.55	46,595	+0.51(+2.31%)
Apr 13, 2020	22.09	22.09	21.86	22.04	22,405	-0.06(-0.27%)
Apr 09, 2020	22.39	22.45	22.10	22.10	24,600	-0.05(-0.23%)
Apr 08, 2020	22.12	22.30	22.01	22.15	81,186	-0.15(-0.67%)
Apr 07, 2020	22.68	22.68	22.13	22.30	19,978	+0.05(+0.22%)
Apr 06, 2020	21.55	22.39	21.55	22.25	28,881	+0.73(+3.41%)
Apr 03, 2020	21.80	22.00	21.36	21.52	38,500	-0.04(-0.20%)
Apr 02, 2020	21.66	21.66	21.23	21.56	480,763	+0.18(+0.84%)
Apr 01, 2020	21.75	21.83	21.29	21.38	40,824	-1.04(-4.64%)
Mar 31, 2020	22.01	22.64	21.62	22.42	28,762	+0.14(+0.63%)
Mar 30, 2020	22.11	22.50	22.01	22.28	42,149	+0.63(+2.91%)
Mar 27, 2020	21.59	22.70	21.59	21.65	27,700	-1.56(-6.72%)
Mar 26, 2020	21.60	23.21	21.60	23.21	35,515	+0.55(+2.43%)
Mar 25, 2020	22.20	23.03	22.07	22.66	46,841	+0.78(+3.55%)
Mar 24, 2020	21.75	22.22	21.71	21.88	45,954	+1.21(+5.87%)
Mar 23, 2020	19.38	21.05	19.38	20.67	33,526	-0.27(-1.29%)
Mar 20, 2020	21.70	22.52	20.73	20.94	116,900	+0.33(+1.60%)
Mar 19, 2020	20.20	21.00	20.11	20.61	40,473	-0.04(-0.19%)
Mar 18, 2020	21.00	21.10	20.31	20.65	47,081	-1.26(-5.75%)
Mar 17, 2020	20.76	21.95	20.31	21.91	57,218	+1.45(+7.09%)
Mar 16, 2020	19.99	21.18	19.99	20.46	43,987	-2.45(-10.69%)
Mar 13, 2020	22.68	23.02	22.07	22.91	45,900	+1.66(+7.83%)
Mar 12, 2020	21.10	22.68	20.89	21.25	69,440	-2.04(-8.77%)
Mar 11, 2020	23.51	23.51	23.11	23.29	19,097	-0.68(-2.83%)
Mar 10, 2020	23.83	23.98	23.31	23.97	16,312	+0.98(+4.28%)
Mar 09, 2020	22.98	23.31	22.89	22.98	22,974	-0.77(-3.23%)
Mar 06, 2020	23.51	24.01	23.51	23.75	15,000	-0.52(-2.13%)
Mar 05, 2020	24.57	24.62	24.27	24.27	14,165	+0.20(+0.83%)
Mar 04, 2020	23.99	24.08	23.83	24.07	10,332	+0.12(+0.52%)
Mar 03, 2020	23.87	24.26	23.72	23.95	20,749	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.