Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		12.47	12.47	12.47	0	+0.26(+2.11%)
Dec 30, 2014	12.37	12.37	12.21	12.21	3,566	-0.57(-4.50%)
Dec 29, 2014	12.67	12.79	12.67	12.79	1,696	+0.46(+3.77%)
Dec 26, 2014	12.13	12.32	12.13	12.32	3,709	+0.54(+4.58%)
Dec 24, 2014		11.78	11.78	11.78	0	-0.17(-1.44%)
Dec 23, 2014	11.93	12.08	11.91	11.95	5,948	-0.04(-0.32%)
Dec 22, 2014	12.22	12.22	11.99	11.99	1,121	+0.71(+6.27%)
Dec 19, 2014	11.12	11.28	11.12	11.28	612	-0.01(-0.06%)
Dec 18, 2014	11.27	11.29	11.15	11.29	18,767	+0.27(+2.45%)
Dec 17, 2014	11.05	11.30	11.02	11.02	9,017	+0.32(+2.99%)
Dec 16, 2014	10.58	10.76	10.52	10.70	3,336	-0.03(-0.26%)
Dec 15, 2014	10.83	10.83	10.49	10.73	18,136	-0.05(-0.49%)
Dec 12, 2014	10.91	10.91	10.78	10.78	4,130	+0.00(+0.00%)
Dec 11, 2014	10.78	10.78	10.78	10.78	3,092	+0.09(+0.88%)
Dec 10, 2014	10.67	10.69	10.66	10.69	1,716	+0.28(+2.73%)
Dec 09, 2014	10.53	10.53	10.40	10.40	20,960	-0.87(-7.71%)
Dec 08, 2014	11.28	11.28	11.14	11.27	1,216	+0.07(+0.62%)
Dec 05, 2014	11.09	11.20	11.09	11.20	810	+0.35(+3.25%)
Dec 04, 2014	10.60	10.90	10.60	10.85	7,628	+0.53(+5.14%)
Dec 03, 2014	10.30	10.35	10.30	10.32	4,763	+0.07(+0.68%)
Dec 02, 2014	10.32	10.35	10.24	10.25	23,165	+0.18(+1.76%)
Dec 01, 2014	9.937	10.07	9.937	10.07	449	-0.17(-1.63%)
Nov 28, 2014	10.24	10.33	10.24	10.24	2,661	+0.42(+4.28%)
Nov 26, 2014		9.820	9.820	9.820	0	+0.35(+3.70%)
Nov 25, 2014	9.450	9.470	9.450	9.470	3,470	-0.20(-2.07%)
Nov 24, 2014	9.674	9.674	9.530	9.670	1,279	+0.23(+2.44%)
Nov 21, 2014	9.630	9.630	9.440	9.440	7,862	+0.10(+1.07%)
Nov 20, 2014	9.376	9.380	9.340	9.340	604	+0.08(+0.86%)
Nov 19, 2014	9.260	9.260	9.260	9.260	860	-0.05(-0.54%)
Nov 18, 2014	9.260	9.310	9.260	9.310	1,767	-0.15(-1.58%)
Nov 17, 2014		9.724	9.460	9.460	2,368	-0.26(-2.72%)
Nov 14, 2014	9.632	9.760	9.632	9.724	1,429	+0.29(+3.10%)
Nov 12, 2014		9.432	9.432	9.432	0	+0.09(+0.99%)
Nov 11, 2014	9.435	9.435	9.340	9.340	1,267	+0.05(+0.54%)
Nov 10, 2014	9.332	9.332	9.290	9.290	373	+0.12(+1.31%)
Nov 07, 2014	9.290	9.290	9.170	9.170	4,158	-0.11(-1.19%)
Nov 06, 2014	9.320	9.320	9.220	9.280	11,608	+0.08(+0.87%)
Nov 05, 2014	9.210	9.210	9.200	9.200	434	-0.05(-0.58%)
Nov 04, 2014	9.262	9.262	9.240	9.254	1,191	+0.10(+1.14%)
Nov 03, 2014	9.260	9.260	9.150	9.150	3,901	-0.02(-0.17%)
Oct 31, 2014	9.166	9.166	9.166	9.166	1,722	+0.08(+0.90%)
Oct 30, 2014	9.072	9.084	9.060	9.084	1,971	+0.08(+0.89%)
Oct 29, 2014	9.160	9.160	9.004	9.004	343	+0.00(+0.04%)
Oct 28, 2014	8.930	9.000	8.930	9.000	1,097	+0.23(+2.60%)
Oct 27, 2014	8.772	8.772	8.772	8.772	170	-0.08(-0.95%)
Oct 24, 2014	8.810	8.856	8.810	8.856	1,518	+0.06(+0.64%)
Oct 23, 2014	8.848	9.000	8.800	8.800	1,889	+0.17(+1.97%)
Oct 22, 2014	8.690	8.760	8.630	8.630	2,896	-0.06(-0.67%)
Oct 21, 2014	8.582	8.688	8.582	8.688	476	+0.12(+1.40%)
Oct 20, 2014	8.615	8.720	8.568	8.568	1,833	+0.02(+0.28%)
Oct 17, 2014	8.680	8.690	8.544	8.544	509	-0.17(-1.91%)
Oct 16, 2014	8.710	8.710	8.668	8.710	463	+0.21(+2.47%)
Oct 15, 2014	8.384	8.670	8.370	8.500	3,730	-0.16(-1.85%)
Oct 13, 2014		8.660	8.660	8.660	130	+0.19(+2.27%)
Oct 10, 2014	8.468	8.468	8.468	8.468	515	-0.18(-2.10%)
Oct 09, 2014	8.620	8.620	8.560	8.650	1,172	-0.04(-0.46%)
Oct 08, 2014	8.600	8.710	8.600	8.690	1,716	-0.10(-1.14%)
Oct 07, 2014	8.670	8.790	8.640	8.790	1,538	+0.03(+0.34%)
Oct 06, 2014	8.710	8.760	8.710	8.760	963	+0.19(+2.22%)
Oct 03, 2014	8.560	8.600	8.560	8.570	1,264	+0.18(+2.15%)
Oct 02, 2014	8.400	8.400	8.350	8.390	2,174	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.