Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.00	18.12	17.99	18.06	26,500	-0.18(-0.99%)
Dec 28, 2018	17.98	18.24	17.98	18.24	20,100	-0.04(-0.22%)
Dec 27, 2018	17.81	18.28	17.57	18.28	24,313	-0.31(-1.67%)
Dec 26, 2018	17.97	18.59	17.97	18.59	9,976	+0.32(+1.75%)
Dec 24, 2018	18.38	18.57	18.13	18.27	8,000	+0.10(+0.55%)
Dec 21, 2018	18.40	18.50	18.15	18.17	16,400	-0.28(-1.52%)
Dec 20, 2018	18.50	18.66	18.42	18.45	13,435	-0.43(-2.28%)
Dec 19, 2018	19.37	19.37	18.65	18.88	9,498	-1.03(-5.15%)
Dec 18, 2018	19.62	20.06	19.62	19.91	43,587	+0.03(+0.13%)
Dec 17, 2018	20.04	20.20	19.88	19.88	2,983	-0.62(-3.02%)
Dec 14, 2018	20.35	20.50	20.35	20.50	2,500	-0.35(-1.68%)
Dec 13, 2018	20.88	20.88	20.81	20.85	4,314	+0.19(+0.91%)
Dec 12, 2018	20.87	20.95	20.66	20.66	11,510	+0.06(+0.30%)
Dec 11, 2018	20.21	20.60	20.21	20.60	5,110	+0.47(+2.33%)
Dec 10, 2018	19.76	20.23	19.76	20.13	10,822	+0.07(+0.35%)
Dec 07, 2018	20.55	20.55	19.95	20.06	8,100	-1.00(-4.75%)
Dec 06, 2018	20.75	21.09	20.68	21.06	8,210	-0.26(-1.22%)
Dec 04, 2018	21.71	21.75	21.31	21.32	12,500	-0.29(-1.34%)
Dec 03, 2018	21.36	21.74	21.36	21.61	14,076	+0.81(+3.89%)
Nov 30, 2018	20.63	20.80	20.55	20.80	3,900	+0.19(+0.92%)
Nov 29, 2018	20.63	20.70	20.58	20.61	7,120	-0.03(-0.15%)
Nov 28, 2018	20.03	20.64	19.98	20.64	10,611	+0.88(+4.45%)
Nov 27, 2018	20.00	20.00	19.76	19.76	881	-0.45(-2.23%)
Nov 26, 2018	20.30	20.39	20.21	20.21	5,746	+0.31(+1.56%)
Nov 23, 2018	19.62	20.10	19.45	19.90	1,500	-0.33(-1.63%)
Nov 21, 2018		20.23	20.23	20.23	0	+0.54(+2.74%)
Nov 20, 2018	19.37	19.90	19.37	19.69	15,121	-0.39(-1.94%)
Nov 19, 2018	20.64	20.64	20.08	20.08	11,830	-0.59(-2.85%)
Nov 16, 2018	20.17	20.67	20.17	20.67	9,000	+0.38(+1.87%)
Nov 15, 2018	20.04	20.55	19.96	20.29	16,458	+0.26(+1.30%)
Nov 14, 2018	19.91	20.25	19.91	20.03	7,130	-0.20(-0.96%)
Nov 13, 2018	20.16	20.43	20.16	20.23	5,738	+0.28(+1.38%)
Nov 12, 2018	19.96	20.06	19.89	19.95	9,970	-0.08(-0.40%)
Nov 09, 2018	20.00	20.03	19.81	20.03	6,300	-1.01(-4.80%)
Nov 08, 2018	21.31	21.36	20.97	21.04	21,620	-0.53(-2.43%)
Nov 07, 2018	21.23	21.63	21.20	21.57	21,995	+0.66(+3.14%)
Nov 06, 2018	21.03	21.04	20.87	20.91	4,079	-0.29(-1.38%)
Nov 05, 2018	20.92	21.26	20.92	21.20	57,458	+0.40(+1.95%)
Nov 02, 2018	21.07	21.20	20.41	20.80	13,800	+0.50(+2.46%)
Nov 01, 2018	19.76	20.30	19.76	20.30	21,711	+0.96(+4.94%)
Oct 31, 2018	19.00	19.44	19.00	19.34	15,880	+0.83(+4.48%)
Oct 30, 2018	18.56	18.57	18.26	18.51	11,309	+0.53(+2.92%)
Oct 29, 2018	18.37	18.39	17.75	17.98	14,754	-0.82(-4.34%)
Oct 26, 2018	18.83	19.07	18.59	18.80	21,300	-0.18(-0.95%)
Oct 25, 2018	18.71	19.17	18.71	18.98	123,624	+0.19(+1.01%)
Oct 24, 2018	19.32	19.32	18.79	18.79	15,679	-0.48(-2.47%)
Oct 23, 2018	18.90	19.32	18.84	19.27	33,771	-0.23(-1.21%)
Oct 22, 2018	19.55	19.60	19.39	19.50	13,676	+0.62(+3.28%)
Oct 19, 2018	18.47	19.03	18.47	18.88	11,000	+0.96(+5.34%)
Oct 18, 2018	18.20	18.25	17.86	17.92	50,257	-0.84(-4.46%)
Oct 17, 2018	18.66	18.91	18.66	18.76	6,469	-0.14(-0.77%)
Oct 16, 2018	18.41	18.92	18.41	18.91	12,306	+0.28(+1.48%)
Oct 15, 2018	18.30	18.63	18.30	18.63	15,746	-0.03(-0.16%)
Oct 12, 2018	18.51	18.66	18.24	18.66	17,800	+0.34(+1.86%)
Oct 11, 2018	18.65	18.65	18.01	18.32	28,375	-0.07(-0.38%)
Oct 10, 2018	18.66	18.66	18.39	18.39	10,325	-0.65(-3.41%)
Oct 09, 2018	19.05	19.05	18.90	19.04	16,352	+0.05(+0.26%)
Oct 08, 2018	19.10	19.10	18.72	18.99	13,323	+0.00(+0.03%)
Oct 05, 2018	18.95	19.05	18.86	18.98	7,500	-0.16(-0.81%)
Oct 04, 2018	19.36	19.36	18.95	19.14	6,437	-0.46(-2.35%)
Oct 03, 2018	19.75	19.84	19.53	19.60	7,116	-0.05(-0.25%)
Oct 02, 2018	19.75	19.88	19.57	19.65	56,968	-0.64(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.