Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.60	11.60	11.26	11.26	651	-0.11(-0.97%)
Feb 28, 2012	11.37	11.37	11.37	11.37	379	+0.14(+1.25%)
Feb 27, 2012	11.23	11.23	11.23	11.23	200	-0.17(-1.49%)
Feb 24, 2012	11.40	11.40	11.40	11.40	855	+0.00(+0.00%)
Feb 23, 2012	11.44	11.44	11.40	11.40	346	+0.00(+0.00%)
Feb 22, 2012	11.40	11.60	11.40	11.40	49,509	-0.14(-1.21%)
Feb 21, 2012	11.55	11.55	11.54	11.54	1,350	-0.06(-0.52%)
Feb 17, 2012	11.60	11.60	11.60	11.60	394	+0.38(+3.39%)
Feb 15, 2012		11.22	11.22	11.22	0	-0.12(-1.06%)
Feb 14, 2012	11.34	11.34	11.34	11.34	2,238	-0.13(-1.13%)
Feb 13, 2012	11.46	11.47	10.99	11.47	1,124	+0.15(+1.33%)
Feb 10, 2012	11.32	11.32	11.32	11.32	842	-0.09(-0.79%)
Feb 09, 2012	11.41	11.41	11.41	11.41	228	-0.41(-3.47%)
Feb 08, 2012	11.82	11.82	11.82	11.82	1,389	-0.13(-1.09%)
Feb 06, 2012		11.95	11.95	11.95	0	-0.02(-0.17%)
Feb 03, 2012	11.75	11.97	11.75	11.97	3,237	+0.22(+1.87%)
Feb 02, 2012	11.75	11.75	11.75	11.75	5,875	+0.38(+3.34%)
Feb 01, 2012	11.37	11.37	11.37	11.37	989	+0.19(+1.70%)
Jan 31, 2012	11.18	11.18	10.79	11.18	2,121	+0.26(+2.38%)
Jan 30, 2012	10.84	10.94	10.84	10.92	1,548	-0.47(-4.13%)
Jan 27, 2012	11.70	11.70	11.39	11.39	18,202	-0.31(-2.65%)
Jan 26, 2012	11.70	11.70	11.70	11.70	163	+0.14(+1.21%)
Jan 25, 2012	11.56	11.56	11.56	11.56	2,200	+0.17(+1.49%)
Jan 24, 2012	11.38	11.45	11.34	11.39	30,844	-0.06(-0.52%)
Jan 23, 2012	11.15	11.49	11.15	11.45	2,043	+0.08(+0.70%)
Jan 20, 2012	11.37	11.37	11.37	11.37	1,291	-0.18(-1.56%)
Jan 18, 2012		11.55	11.55	11.55	0	+0.23(+2.03%)
Jan 17, 2012	11.35	11.35	11.32	11.32	2,988	+0.37(+3.38%)
Jan 13, 2012	10.95	10.95	10.95	10.95	1,256	+0.01(+0.09%)
Jan 12, 2012	10.94	10.94	10.94	10.94	992	+0.13(+1.20%)
Jan 11, 2012	10.81	10.81	10.81	10.81	550	-0.07(-0.64%)
Jan 10, 2012	10.61	10.89	10.61	10.88	9,436	+0.54(+5.22%)
Jan 09, 2012	10.53	10.53	10.33	10.34	10,710	+0.29(+2.89%)
Jan 06, 2012	10.05	10.05	10.05	10.05	10,000	-0.25(-2.43%)
Jan 05, 2012	10.27	10.30	10.27	10.30	780	+0.04(+0.39%)
Jan 04, 2012	10.26	10.26	10.26	10.26	398	+0.14(+1.38%)
Dec 30, 2011	10.12	10.12	10.12	10.12	209	-0.06(-0.59%)
Dec 29, 2011	10.15	10.18	10.05	10.18	2,574	+0.02(+0.20%)
Dec 28, 2011	10.16	10.16	10.16	10.16	189	-0.28(-2.68%)
Dec 27, 2011	10.50	10.50	10.44	10.44	1,618	+0.18(+1.75%)
Dec 22, 2011	10.26	10.26	10.26	10.26	0	+0.39(+3.95%)
Dec 20, 2011	9.870	9.870	9.870	9.870	0	+0.09(+0.92%)
Dec 19, 2011	9.780	9.780	9.780	9.780	672	+0.05(+0.51%)
Dec 16, 2011	9.790	9.790	9.730	9.730	6,341	+0.01(+0.10%)
Dec 15, 2011	9.520	9.720	9.520	9.720	824	-0.03(-0.31%)
Dec 14, 2011	9.750	9.750	9.750	9.750	993	+0.16(+1.67%)
Dec 13, 2011	9.690	9.690	9.590	9.590	4,561	-0.32(-3.23%)
Dec 12, 2011	10.07	10.07	9.910	9.910	2,777	-0.32(-3.13%)
Dec 09, 2011	10.23	10.23	10.23	10.23	595	+0.16(+1.59%)
Dec 08, 2011	10.07	10.07	10.07	10.07	5,076	-0.15(-1.47%)
Dec 07, 2011	10.28	10.28	10.22	10.22	1,119	-0.06(-0.58%)
Dec 06, 2011	10.24	10.28	10.24	10.28	3,000	+0.14(+1.38%)
Dec 05, 2011	10.35	10.35	10.14	10.14	738	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.