Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.98	14.10	13.98	14.10	948	+0.10(+0.71%)
Mar 30, 2011	14.00	14.00	14.00	14.00	719	+0.21(+1.52%)
Mar 29, 2011	13.85	13.85	13.79	13.79	484	-0.16(-1.15%)
Mar 28, 2011	13.95	13.95	13.95	13.95	1,483	-0.19(-1.34%)
Mar 25, 2011	14.14	14.14	14.14	14.14	326	+0.34(+2.46%)
Mar 24, 2011	13.90	13.90	13.35	13.80	965	+0.30(+2.22%)
Mar 23, 2011	13.50	13.50	13.50	13.50	521	+0.15(+1.12%)
Mar 21, 2011	13.35	13.35	13.35	13.35	0	+0.60(+4.71%)
Mar 17, 2011	12.75	12.75	12.75	12.75	0	-0.55(-4.14%)
Mar 16, 2011	13.30	13.30	13.30	13.30	181	+0.31(+2.39%)
Mar 15, 2011	12.99	12.99	12.99	12.99	143	-0.01(-0.08%)
Mar 11, 2011		13.00	13.00	13.00	0	-0.01(-0.08%)
Mar 09, 2011	13.01	13.01	13.01	13.01	0	-0.15(-1.14%)
Mar 08, 2011	13.16	13.16	13.16	13.16	183	+0.45(+3.54%)
Mar 07, 2011	12.71	12.71	12.71	12.71	221	-0.14(-1.09%)
Mar 03, 2011	12.85	12.85	12.85	12.85	0	+0.34(+2.72%)
Mar 02, 2011	12.51	12.51	12.51	12.51	689	+1.01(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.