Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.02	10.02	9.750	9.750	1,393	-0.43(-4.21%)
May 30, 2013	10.10	10.18	10.10	10.18	240	+0.06(+0.57%)
May 29, 2013	10.19	10.23	10.12	10.12	1,503	-0.44(-4.17%)
May 28, 2013	10.56	10.56	10.56	10.56	350	+0.33(+3.23%)
May 24, 2013	10.19	10.30	10.19	10.23	3,551	-0.03(-0.29%)
May 23, 2013	10.42	10.42	10.26	10.26	2,305	-0.36(-3.39%)
May 22, 2013	10.64	10.64	10.62	10.62	849	-0.23(-2.12%)
May 21, 2013	10.75	10.85	10.75	10.85	348	-0.01(-0.09%)
May 20, 2013	10.86	10.86	10.86	10.86	182	+0.03(+0.28%)
May 17, 2013	10.82	10.83	10.82	10.83	1,009	+0.21(+1.98%)
May 16, 2013	10.72	10.72	10.62	10.62	657	-0.24(-2.21%)
May 15, 2013	10.76	10.86	10.72	10.86	3,228	+0.07(+0.65%)
May 13, 2013	10.79	10.79	10.75	10.79	4,091	-0.11(-1.01%)
May 10, 2013	10.84	10.91	10.84	10.90	7,901	+0.02(+0.18%)
May 09, 2013	10.89	10.89	10.86	10.88	5,199	-0.10(-0.91%)
May 08, 2013	10.93	10.99	10.93	10.98	2,282	+0.04(+0.37%)
May 07, 2013	10.91	10.94	10.91	10.94	1,218	+0.14(+1.30%)
May 06, 2013	10.68	10.80	10.68	10.80	1,660	+0.03(+0.28%)
May 03, 2013	10.76	10.78	10.76	10.77	2,093	+0.28(+2.63%)
May 02, 2013	10.49	10.49	10.49	10.49	271	-0.06(-0.53%)
May 01, 2013	10.54	10.67	10.50	10.55	5,196	-0.22(-2.04%)
Apr 30, 2013	10.74	10.77	10.74	10.77	1,559	+0.29(+2.81%)
Apr 29, 2013	10.49	10.51	10.48	10.48	1,392	+0.05(+0.44%)
Apr 26, 2013	10.43	10.43	10.43	10.43	200	+0.03(+0.29%)
Apr 25, 2013	10.32	10.42	10.32	10.40	370	+0.31(+3.07%)
Apr 24, 2013	10.09	10.09	10.09	10.09	712	+0.23(+2.33%)
Apr 23, 2013	9.860	9.860	9.860	9.860	132	+0.04(+0.41%)
Apr 22, 2013	9.930	9.930	9.820	9.820	675	-0.10(-1.01%)
Apr 19, 2013	9.920	9.920	9.920	9.920	542	+0.33(+3.44%)
Apr 17, 2013		9.590	9.590	9.590	0	-0.36(-3.62%)
Apr 16, 2013	9.914	9.950	9.914	9.950	795	+0.30(+3.11%)
Apr 15, 2013	9.930	9.930	9.650	9.650	1,824	-0.35(-3.50%)
Apr 12, 2013	10.04	10.04	9.860	10.00	11,684	-0.16(-1.57%)
Apr 11, 2013	10.16	10.16	10.16	10.16	1,075	+0.00(+0.02%)
Apr 10, 2013	10.18	10.18	10.16	10.16	277	+0.17(+1.68%)
Apr 09, 2013	9.990	9.990	9.990	9.990	100	+0.00(+0.00%)
Apr 08, 2013	9.980	9.990	9.980	9.990	2,286	+0.15(+1.57%)
Apr 05, 2013	9.836	9.836	9.836	9.836	106	-0.29(-2.90%)
Apr 04, 2013	10.01	10.13	9.940	10.13	4,536	+0.00(+0.00%)
Apr 03, 2013	10.11	10.13	10.03	10.13	5,411	-0.31(-2.97%)
Apr 02, 2013	10.45	10.45	10.42	10.44	3,567	-0.14(-1.32%)
Apr 01, 2013	10.65	10.65	10.47	10.58	1,966	-0.13(-1.21%)
Mar 28, 2013	10.67	10.71	10.67	10.71	720	-0.32(-2.90%)
Mar 27, 2013	11.03	11.03	11.00	11.03	1,156	+0.04(+0.36%)
Mar 26, 2013	10.99	10.99	10.99	10.99	193	+0.27(+2.52%)
Mar 25, 2013	10.72	10.72	10.72	10.72	489	-0.03(-0.28%)
Mar 22, 2013	10.60	10.75	10.60	10.75	445	+0.22(+2.09%)
Mar 21, 2013	10.64	10.64	10.53	10.53	5,966	-0.26(-2.41%)
Mar 20, 2013	10.68	10.79	10.68	10.79	834	+0.42(+4.05%)
Mar 19, 2013	10.37	10.37	10.37	10.37	428	-0.23(-2.17%)
Mar 18, 2013	10.59	10.60	10.59	10.60	230	-0.01(-0.11%)
Mar 15, 2013	10.61	10.61	10.61	10.61	207	-0.09(-0.82%)
Mar 14, 2013	10.69	10.70	10.69	10.70	1,777	+0.08(+0.75%)
Mar 13, 2013	10.67	10.67	10.62	10.62	400	-0.34(-3.10%)
Mar 12, 2013	10.79	10.97	10.75	10.96	1,155	+0.02(+0.18%)
Mar 11, 2013	11.03	11.03	10.94	10.94	531	-0.19(-1.71%)
Mar 08, 2013	11.00	11.13	11.00	11.13	6,506	+0.15(+1.37%)
Mar 07, 2013	10.92	10.98	10.90	10.98	1,588	-0.08(-0.72%)
Mar 06, 2013	10.90	11.06	10.90	11.06	1,885	+0.58(+5.53%)
Mar 04, 2013	10.48	10.48	10.48	10.48	0	-0.31(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.