Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.28	15.30	15.07	15.07	1,334	-0.34(-2.21%)
May 28, 2015	15.37	15.41	15.37	15.41	3,728	-0.70(-4.35%)
May 27, 2015	16.03	16.11	16.03	16.11	10,895	+0.16(+1.00%)
May 26, 2015	15.91	15.95	15.91	15.95	317	+0.43(+2.77%)
May 22, 2015		15.52	15.52	15.52	0	+0.69(+4.65%)
May 21, 2015	14.85	14.85	14.83	14.83	562	-0.26(-1.72%)
May 20, 2015	14.85	15.10	14.85	15.09	1,177	+0.37(+2.51%)
May 19, 2015	14.47	14.72	14.47	14.72	1,000	+0.32(+2.22%)
May 18, 2015	14.47	14.47	14.40	14.40	1,469	-0.28(-1.91%)
May 15, 2015	14.66	14.68	14.66	14.68	1,266	+0.37(+2.59%)
May 14, 2015	14.23	14.31	14.23	14.31	2,467	+0.05(+0.35%)
May 13, 2015	14.45	14.56	14.26	14.26	1,995	-0.27(-1.86%)
May 12, 2015	14.58	14.58	14.53	14.53	1,805	-0.05(-0.34%)
May 11, 2015	14.80	14.80	14.58	14.58	564	-0.49(-3.25%)
May 08, 2015	14.72	15.07	14.71	15.07	813	+0.87(+6.13%)
May 07, 2015	14.37	14.40	14.14	14.20	2,339	+0.21(+1.50%)
May 06, 2015	14.32	14.32	13.97	13.99	6,255	-0.40(-2.79%)
May 05, 2015	14.59	14.59	14.39	14.39	4,421	-0.76(-5.00%)
May 04, 2015	15.11	15.15	15.11	15.15	2,605	+0.11(+0.73%)
May 01, 2015	15.04	15.34	15.04	15.04	3,178	-0.20(-1.31%)
Apr 30, 2015	15.25	15.32	15.04	15.24	7,034	-0.06(-0.39%)
Apr 29, 2015	15.44	15.44	15.25	15.30	4,960	-0.21(-1.35%)
Apr 28, 2015	15.48	15.51	15.48	15.51	2,304	-0.14(-0.89%)
Apr 27, 2015	15.65	15.65	15.65	15.65	554	+0.17(+1.10%)
Apr 24, 2015	15.44	15.48	15.38	15.48	2,831	+0.24(+1.59%)
Apr 23, 2015	15.23	15.43	15.23	15.24	2,091	-0.11(-0.73%)
Apr 21, 2015		15.35	15.35	15.35	240	+0.79(+5.40%)
Apr 20, 2015	14.70	14.70	14.51	14.56	492	+0.26(+1.85%)
Apr 17, 2015	14.37	15.26	14.29	14.30	1,772	-1.32(-8.45%)
Apr 16, 2015	15.27	15.75	15.27	15.62	17,062	+0.64(+4.27%)
Apr 15, 2015	15.00	15.05	14.95	14.98	13,813	+0.07(+0.47%)
Apr 14, 2015	14.73	14.91	14.70	14.91	19,301	-0.61(-3.93%)
Apr 13, 2015	15.02	15.82	15.02	15.52	3,545	+1.22(+8.55%)
Apr 10, 2015	14.50	14.50	14.00	14.30	6,557	+0.34(+2.42%)
Apr 09, 2015	14.00	14.49	13.87	13.96	9,372	+0.21(+1.53%)
Apr 08, 2015	12.98	14.25	12.98	13.75	12,232	+0.79(+6.13%)
Apr 07, 2015	12.96	12.96	12.96	12.96	298	-0.01(-0.11%)
Apr 06, 2015	12.84	12.97	12.84	12.97	1,938	+0.17(+1.33%)
Apr 02, 2015		12.80	12.80	12.80	0	+0.45(+3.64%)
Apr 01, 2015	12.31	12.53	12.31	12.35	3,821	+0.11(+0.90%)
Mar 31, 2015	12.15	12.24	12.09	12.24	10,662	-0.02(-0.19%)
Mar 30, 2015	12.17	12.26	12.17	12.26	12,161	+0.51(+4.37%)
Mar 27, 2015	11.96	11.97	11.75	11.75	3,259	+0.15(+1.29%)
Mar 26, 2015	11.65	11.88	11.60	11.60	3,311	-0.16(-1.36%)
Mar 25, 2015	11.77	11.80	11.72	11.76	1,805	-0.09(-0.76%)
Mar 24, 2015	11.85	11.85	11.81	11.85	1,316	-0.23(-1.90%)
Mar 23, 2015	12.08	12.08	12.07	12.08	790	-0.22(-1.79%)
Mar 20, 2015	12.31	12.31	12.21	12.30	3,654	+0.20(+1.65%)
Mar 19, 2015	12.01	12.10	11.92	12.10	1,170	+0.15(+1.26%)
Mar 18, 2015	11.78	12.18	11.78	11.95	2,686	+0.27(+2.31%)
Mar 17, 2015	11.79	11.80	11.68	11.68	7,660	-0.12(-0.98%)
Mar 16, 2015	11.82	11.82	11.78	11.80	8,076	+0.10(+0.82%)
Mar 13, 2015	11.59	11.70	11.59	11.70	6,647	+0.40(+3.54%)
Mar 12, 2015	11.27	11.37	11.27	11.30	10,929	+0.32(+2.94%)
Mar 11, 2015	11.01	11.02	10.98	10.98	3,879	+0.09(+0.85%)
Mar 10, 2015	11.03	11.03	10.84	10.88	2,338	-0.36(-3.16%)
Mar 09, 2015	11.09	11.24	11.04	11.24	1,553	+0.42(+3.88%)
Mar 06, 2015	10.80	10.87	10.77	10.82	2,589	-0.01(-0.11%)
Mar 05, 2015	10.93	10.93	10.82	10.83	5,255	-0.12(-1.10%)
Mar 04, 2015	11.04	11.04	10.95	10.95	3,418	-0.21(-1.86%)
Mar 03, 2015		11.24	11.14	11.16	1,556	-0.44(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.