Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.65	42.83	42.51	42.62	40,683	-0.44(-1.02%)
Jun 29, 2021	43.02	43.06	42.90	43.06	47,219	-0.23(-0.53%)
Jun 28, 2021	43.31	43.41	43.23	43.29	18,922	-1.41(-3.15%)
Jun 25, 2021	44.58	44.81	44.58	44.70	18,121	+1.61(+3.74%)
Jun 24, 2021	42.97	43.09	42.90	43.09	15,356	+0.01(+0.02%)
Jun 23, 2021	42.77	43.11	42.77	43.08	10,448	-0.42(-0.97%)
Jun 22, 2021	43.29	43.50	43.29	43.50	20,006	+1.09(+2.57%)
Jun 21, 2021	42.00	42.42	42.00	42.41	126,811	-0.01(-0.02%)
Jun 18, 2021	42.62	42.78	42.37	42.42	152,314	-1.43(-3.27%)
Jun 17, 2021	43.81	43.87	43.51	43.85	28,247	+0.57(+1.32%)
Jun 16, 2021	43.42	43.52	43.22	43.28	9,226	+0.08(+0.19%)
Jun 15, 2021	43.20	43.24	43.08	43.20	9,753	-0.77(-1.74%)
Jun 14, 2021	44.08	44.22	43.68	43.97	6,436	-0.05(-0.12%)
Jun 11, 2021	44.09	44.30	43.86	44.02	18,758	-0.75(-1.68%)
Jun 10, 2021	44.76	44.82	44.71	44.77	22,453	+0.41(+0.92%)
Jun 09, 2021	44.23	44.38	44.23	44.36	8,514	+0.12(+0.27%)
Jun 08, 2021	44.15	44.50	44.03	44.24	6,423	-0.37(-0.83%)
Jun 07, 2021	44.52	44.61	44.48	44.61	9,147	-0.90(-1.98%)
Jun 04, 2021	45.31	45.55	45.24	45.51	21,161	+1.26(+2.85%)
Jun 03, 2021	45.02	45.02	44.19	44.25	9,690	-1.24(-2.73%)
Jun 02, 2021	45.62	45.76	45.49	45.49	18,574	-0.02(-0.04%)
Jun 01, 2021	46.13	46.13	45.41	45.51	13,741	-0.95(-2.04%)
May 28, 2021	46.15	46.46	46.00	46.46	6,633	+0.87(+1.91%)
May 27, 2021	45.47	45.65	45.47	45.59	5,506	-0.64(-1.38%)
May 26, 2021	46.07	46.27	46.07	46.23	19,637	+0.94(+2.08%)
May 25, 2021	44.05	45.52	44.05	45.29	30,625	+2.41(+5.62%)
May 24, 2021	43.31	43.31	42.60	42.88	10,812	+0.71(+1.68%)
May 21, 2021	42.44	42.74	42.17	42.17	35,548	-1.07(-2.48%)
May 20, 2021	43.25	43.30	43.14	43.24	15,951	-0.61(-1.39%)
May 19, 2021	43.55	43.85	43.50	43.85	6,262	-0.06(-0.14%)
May 18, 2021	43.84	44.02	43.51	43.91	308,462	+0.05(+0.11%)
May 17, 2021	43.87	43.87	43.64	43.86	498,045	+0.85(+1.98%)
May 14, 2021	42.80	43.01	42.68	43.01	15,335	+1.88(+4.58%)
May 13, 2021	40.61	41.28	40.61	41.12	14,357	-0.10(-0.25%)
May 12, 2021	41.31	41.32	41.21	41.23	33,220	-0.89(-2.11%)
May 11, 2021	41.95	42.12	41.00	42.12	10,169	+0.07(+0.17%)
May 10, 2021	42.30	42.43	42.04	42.05	24,018	-1.12(-2.61%)
May 07, 2021	42.91	43.24	42.91	43.17	10,657	+1.72(+4.16%)
May 06, 2021	41.30	41.45	41.23	41.45	20,456	+0.34(+0.83%)
May 05, 2021	40.98	41.11	40.98	41.11	9,643	+1.38(+3.47%)
May 04, 2021	40.00	40.00	39.53	39.73	11,823	-0.43(-1.07%)
May 03, 2021	40.37	40.37	40.05	40.16	12,197	-0.15(-0.36%)
Apr 30, 2021	40.62	40.62	40.27	40.30	7,800	-0.55(-1.36%)
Apr 29, 2021	40.75	40.87	40.50	40.86	15,738	+0.65(+1.62%)
Apr 28, 2021	39.97	40.21	39.95	40.21	6,578	-0.09(-0.21%)
Apr 27, 2021	40.43	40.43	40.24	40.30	11,629	+0.07(+0.16%)
Apr 26, 2021	40.09	40.31	40.09	40.23	8,436	-0.89(-2.17%)
Apr 23, 2021	41.22	41.22	40.98	41.12	8,900	+0.30(+0.75%)
Apr 22, 2021	40.80	40.94	40.72	40.82	12,117	+0.23(+0.57%)
Apr 21, 2021	40.22	40.74	40.22	40.59	19,349	+0.91(+2.29%)
Apr 20, 2021	40.05	40.05	39.67	39.68	68,936	+0.63(+1.61%)
Apr 19, 2021	38.84	39.25	38.84	39.05	22,173	+0.97(+2.55%)
Apr 16, 2021	38.13	38.17	38.07	38.08	8,600	+0.00(+0.01%)
Apr 15, 2021	37.98	38.15	37.95	38.08	74,370	+0.23(+0.59%)
Apr 14, 2021	37.87	38.28	37.56	37.85	23,332	-0.62(-1.61%)
Apr 13, 2021	38.43	38.69	38.25	38.47	36,795	+0.16(+0.43%)
Apr 12, 2021	38.32	38.38	38.22	38.30	8,338	+0.46(+1.20%)
Apr 09, 2021	37.91	37.92	37.74	37.85	12,300	-0.71(-1.84%)
Apr 08, 2021	38.51	38.61	38.31	38.56	33,337	+0.53(+1.38%)
Apr 07, 2021	38.36	38.36	38.00	38.03	8,434	-0.62(-1.62%)
Apr 06, 2021	38.66	38.98	38.57	38.66	95,718	-0.13(-0.34%)
Apr 05, 2021	39.00	39.79	38.31	38.79	30,227	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.