Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.650	7.760	7.650	7.760	832	-0.70(-8.27%)
Sep 29, 2011	8.460	8.460	8.460	8.460	2,615	-0.34(-3.86%)
Sep 27, 2011		8.800	8.800	8.800	0	+0.75(+9.32%)
Sep 26, 2011	7.940	8.050	7.940	8.050	2,513	-0.21(-2.54%)
Sep 23, 2011	8.270	8.270	8.260	8.260	349	-0.34(-3.95%)
Sep 22, 2011	8.600	8.600	8.600	8.600	630	-1.12(-11.52%)
Sep 20, 2011		9.720	9.720	9.720	0	-0.33(-3.28%)
Sep 16, 2011		10.05	10.05	10.05	0	+0.30(+3.08%)
Sep 14, 2011	9.750	9.750	9.750	9.750	0	-0.24(-2.40%)
Sep 13, 2011	9.860	9.990	9.860	9.990	2,326	-0.18(-1.77%)
Sep 12, 2011	10.17	10.17	10.17	10.17	119	+0.12(+1.19%)
Sep 09, 2011	10.05	10.05	10.05	10.05	292	+0.14(+1.41%)
Sep 08, 2011	10.15	10.15	9.910	9.910	31,071	-0.59(-5.62%)
Sep 07, 2011	10.41	10.50	10.41	10.50	5,730	+0.39(+3.86%)
Sep 06, 2011	10.06	10.11	10.06	10.11	4,409	+0.00(+0.00%)
Sep 02, 2011	10.11	10.11	10.11	10.11	156	-0.58(-5.43%)
Sep 01, 2011	10.77	10.77	10.69	10.69	1,245	-0.19(-1.75%)
Aug 31, 2011	10.86	10.88	10.84	10.88	3,579	+0.21(+1.97%)
Aug 30, 2011	10.67	10.67	10.67	10.67	168	+0.43(+4.20%)
Aug 29, 2011	9.970	10.24	9.970	10.24	1,091	+0.01(+0.10%)
Aug 26, 2011	10.23	10.23	10.23	10.23	4,660	+0.08(+0.79%)
Aug 25, 2011	10.18	10.18	10.15	10.15	1,514	+0.01(+0.10%)
Aug 24, 2011	10.14	10.14	10.14	10.14	847	-0.20(-1.93%)
Aug 23, 2011	10.34	10.34	10.34	10.34	200	+0.60(+6.16%)
Aug 22, 2011	10.07	10.07	9.740	9.740	9,362	-0.27(-2.70%)
Aug 19, 2011	10.06	10.06	9.990	10.01	1,830	-0.29(-2.82%)
Aug 18, 2011	10.27	10.30	10.00	10.30	1,216	-0.42(-3.92%)
Aug 17, 2011	10.80	10.80	10.72	10.72	423	-0.06(-0.56%)
Aug 16, 2011	10.66	10.78	10.66	10.78	2,787	-0.05(-0.46%)
Aug 15, 2011	10.65	10.83	10.65	10.83	1,392	+0.50(+4.84%)
Aug 12, 2011	10.36	10.41	10.33	10.33	1,313	-0.06(-0.58%)
Aug 11, 2011	10.39	10.39	10.39	10.39	2,435	+0.25(+2.47%)
Aug 10, 2011	10.14	10.14	10.14	10.14	8,462	-0.14(-1.36%)
Aug 09, 2011	10.23	10.28	10.23	10.28	612	-0.34(-3.20%)
Aug 08, 2011	10.46	10.62	10.46	10.62	1,134	-0.42(-3.80%)
Aug 05, 2011	10.98	11.04	10.98	11.04	7,333	-0.20(-1.78%)
Aug 04, 2011	11.33	11.33	11.24	11.24	8,653	-0.40(-3.44%)
Aug 03, 2011	11.64	11.64	11.64	11.64	2,498	-0.18(-1.52%)
Aug 02, 2011	11.85	11.85	11.82	11.82	1,504	-0.22(-1.83%)
Aug 01, 2011	12.01	12.04	11.98	12.04	610	+0.04(+0.33%)
Jul 29, 2011	12.00	12.00	12.00	12.00	2,299	-0.07(-0.58%)
Jul 28, 2011	12.10	12.10	12.07	12.07	1,153	-0.11(-0.90%)
Jul 27, 2011	12.10	12.18	12.10	12.18	3,989	-0.04(-0.33%)
Jul 26, 2011	12.22	12.22	12.22	12.22	655	+0.12(+0.99%)
Jul 25, 2011	12.10	12.10	12.08	12.10	42,347	-0.14(-1.14%)
Jul 22, 2011	12.24	12.24	12.24	12.24	7,963	+0.58(+4.97%)
Jul 18, 2011	11.66	11.66	11.66	11.66	0	-0.01(-0.09%)
Jul 14, 2011		11.67	11.67	11.67	0	+0.01(+0.09%)
Jul 12, 2011		11.66	11.66	11.66	0	-0.21(-1.77%)
Jul 11, 2011	11.88	11.88	11.87	11.87	1,291	-0.45(-3.65%)
Jul 08, 2011	12.32	12.32	12.32	12.32	629	+0.03(+0.24%)
Jul 07, 2011	12.29	12.29	12.29	12.29	199	+0.26(+2.16%)
Jul 06, 2011	12.04	12.04	12.03	12.03	2,966	-0.41(-3.30%)
Jul 05, 2011	12.27	12.44	12.27	12.44	1,619	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.