Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		11.54	11.54	11.54	0	+0.05(+0.48%)
Dec 28, 2016	11.48	11.48	11.48	11.48	336	+0.00(+0.00%)
Dec 27, 2016	11.49	11.49	11.48	11.48	625	+0.02(+0.17%)
Dec 22, 2016		11.46	11.46	11.46	0	-0.14(-1.21%)
Dec 21, 2016	11.60	11.60	11.60	11.60	664	-0.04(-0.34%)
Dec 20, 2016	11.64	11.64	11.64	11.64	414	-0.08(-0.68%)
Dec 19, 2016	11.72	11.72	11.72	11.72	350	-0.18(-1.51%)
Dec 16, 2016	11.90	11.90	11.90	11.90	1,100	-0.09(-0.75%)
Dec 15, 2016	11.73	12.09	11.73	11.99	2,245	-0.41(-3.31%)
Dec 12, 2016		12.40	12.40	12.40	0	-0.06(-0.48%)
Dec 09, 2016	12.46	12.46	12.46	12.46	100	-0.14(-1.11%)
Dec 08, 2016	12.60	12.60	12.60	12.60	400	+0.33(+2.69%)
Dec 07, 2016	12.27	12.27	12.27	12.27	300	+0.05(+0.41%)
Dec 06, 2016	12.22	12.22	12.22	12.22	440	-0.04(-0.33%)
Dec 05, 2016	12.26	12.26	12.26	12.26	7,062	+0.00(+0.00%)
Dec 01, 2016		12.26	12.26	12.26	25	-0.31(-2.47%)
Nov 25, 2016		12.57	12.57	12.57	0	+0.02(+0.16%)
Nov 23, 2016		12.55	12.55	12.55	0	+0.73(+6.18%)
Nov 22, 2016	11.82	11.82	11.82	11.82	4,000	+0.08(+0.68%)
Nov 16, 2016		11.74	11.74	11.74	0	+0.04(+0.34%)
Nov 15, 2016	11.70	11.70	11.70	11.70	2,300	+0.03(+0.26%)
Nov 11, 2016		11.67	11.67	11.67	0	-0.29(-2.42%)
Nov 04, 2016		11.96	11.96	11.96	20	-0.06(-0.50%)
Nov 03, 2016	12.04	12.10	11.91	12.02	5,700	+0.04(+0.33%)
Nov 02, 2016	11.83	11.98	11.83	11.98	562	-0.29(-2.36%)
Oct 27, 2016		12.27	12.27	12.27	0	-0.08(-0.65%)
Oct 26, 2016	12.35	12.35	12.35	12.35	100	-0.10(-0.84%)
Oct 21, 2016		12.45	12.45	12.45	0	+0.07(+0.60%)
Oct 14, 2016		12.38	12.38	12.38	81	+0.00(+0.00%)
Oct 12, 2016		12.38	12.38	12.38	0	-0.26(-2.06%)
Oct 11, 2016	12.64	12.64	12.64	12.64	100	-0.31(-2.43%)
Oct 10, 2016	12.96	12.96	12.96	12.96	100	+0.21(+1.69%)
Oct 04, 2016		12.74	12.74	12.74	0	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.