Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.110	9.550	9.110	9.550	681	+0.05(+0.53%)
Oct 26, 2012		9.500	9.500	9.500	0	-0.15(-1.55%)
Oct 25, 2012	9.450	9.650	9.450	9.650	1,668	+0.00(+0.00%)
Oct 23, 2012		9.650	9.650	9.650	0	+0.22(+2.33%)
Oct 19, 2012	9.430	9.430	9.430	9.430	1,500	-0.02(-0.21%)
Oct 18, 2012	9.530	9.530	9.450	9.450	640	-0.04(-0.38%)
Oct 17, 2012	9.510	9.520	9.486	9.486	7,063	+0.04(+0.38%)
Oct 16, 2012	9.258	9.450	9.258	9.450	4,635	+0.04(+0.43%)
Oct 15, 2012	9.400	9.410	9.400	9.410	2,800	+0.06(+0.64%)
Oct 12, 2012	9.280	9.350	9.264	9.350	4,704	+0.07(+0.75%)
Oct 11, 2012	9.030	9.280	9.030	9.280	430	+0.36(+4.04%)
Oct 10, 2012	8.920	8.920	8.920	8.920	836	+0.05(+0.56%)
Oct 09, 2012	8.840	8.870	8.840	8.870	1,464	+0.01(+0.14%)
Oct 06, 2012		8.858	8.858	8.858	0	+0.00(+0.00%)
Oct 05, 2012	8.900	9.000	8.858	8.858	6,016	+0.28(+3.31%)
Oct 04, 2012	8.700	8.710	8.564	8.574	2,280	+0.01(+0.16%)
Oct 03, 2012	8.560	8.560	8.560	8.560	113	+0.21(+2.51%)
Oct 02, 2012	8.540	8.540	8.240	8.350	1,251	-0.03(-0.36%)
Oct 01, 2012	8.330	8.570	8.280	8.380	2,565	+0.02(+0.24%)
Sep 28, 2012	8.300	8.380	8.300	8.360	2,945	-0.03(-0.36%)
Sep 27, 2012	8.280	8.390	8.262	8.390	4,680	+0.30(+3.71%)
Sep 26, 2012	7.946	8.090	7.946	8.090	1,502	-0.04(-0.49%)
Sep 25, 2012	8.140	8.190	8.130	8.130	1,743	-0.27(-3.21%)
Sep 24, 2012	8.400	8.400	8.400	8.400	102	+0.00(+0.00%)
Sep 21, 2012	8.540	8.540	8.400	8.400	1,361	-0.11(-1.29%)
Sep 20, 2012	8.510	8.510	8.510	8.510	460	+0.01(+0.12%)
Sep 19, 2012	8.240	8.500	8.240	8.500	1,105	+0.01(+0.12%)
Sep 17, 2012		8.490	8.490	8.490	0	-0.18(-2.08%)
Sep 14, 2012	8.600	8.670	8.550	8.670	981	+0.20(+2.36%)
Sep 13, 2012	8.350	8.470	8.350	8.470	4,813	+0.26(+3.17%)
Sep 11, 2012		8.210	8.210	8.210	0	-0.14(-1.68%)
Sep 07, 2012		8.350	8.350	8.350	0	+0.22(+2.71%)
Sep 06, 2012	7.910	8.130	7.910	8.130	483	-0.02(-0.25%)
Sep 05, 2012	8.150	8.150	8.150	8.150	6,406	-0.07(-0.85%)
Sep 04, 2012	8.200	8.220	8.150	8.220	3,211	-0.48(-5.52%)
Aug 31, 2012	8.830	8.830	8.700	8.700	2,599	-0.10(-1.14%)
Aug 30, 2012	8.800	8.800	8.750	8.800	2,905	-0.23(-2.55%)
Aug 29, 2012	8.750	9.030	8.750	9.030	1,301	-0.08(-0.88%)
Aug 24, 2012		9.110	9.110	9.110	0	-0.07(-0.76%)
Aug 23, 2012	9.150	9.180	9.150	9.180	2,604	+0.07(+0.77%)
Aug 22, 2012	9.160	9.160	9.110	9.110	2,719	-0.13(-1.41%)
Aug 21, 2012	9.240	9.240	9.240	9.240	262	+0.02(+0.22%)
Aug 20, 2012	9.170	9.220	9.170	9.220	1,128	-0.05(-0.54%)
Aug 16, 2012		9.270	9.270	9.270	0	+0.10(+1.09%)
Aug 15, 2012	9.490	9.490	9.170	9.170	555	-0.34(-3.58%)
Aug 13, 2012		9.510	9.510	9.510	0	-0.02(-0.21%)
Aug 11, 2012	9.530	9.530	9.530	9.530	603	+0.00(+0.00%)
Aug 10, 2012	9.530	9.530	9.530	9.530	603	+0.10(+1.06%)
Aug 08, 2012		9.430	9.430	9.430	0	+0.02(+0.21%)
Aug 07, 2012	8.990	9.410	8.990	9.410	1,229	+0.44(+4.91%)
Aug 06, 2012	8.970	8.970	8.970	8.970	202	-0.38(-4.06%)
Aug 03, 2012	9.200	9.350	9.200	9.350	1,675	+0.40(+4.47%)
Aug 02, 2012	9.260	9.260	8.950	8.950	781	-0.38(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.