Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.60	11.60	11.26	11.26	651	-0.11(-0.97%)
Feb 28, 2012	11.37	11.37	11.37	11.37	379	+0.14(+1.25%)
Feb 27, 2012	11.23	11.23	11.23	11.23	200	-0.17(-1.49%)
Feb 24, 2012	11.40	11.40	11.40	11.40	855	+0.00(+0.00%)
Feb 23, 2012	11.44	11.44	11.40	11.40	346	+0.00(+0.00%)
Feb 22, 2012	11.40	11.60	11.40	11.40	49,509	-0.14(-1.21%)
Feb 21, 2012	11.55	11.55	11.54	11.54	1,350	-0.06(-0.52%)
Feb 17, 2012	11.60	11.60	11.60	11.60	394	+0.38(+3.39%)
Feb 15, 2012		11.22	11.22	11.22	0	-0.12(-1.06%)
Feb 14, 2012	11.34	11.34	11.34	11.34	2,238	-0.13(-1.13%)
Feb 13, 2012	11.46	11.47	10.99	11.47	1,124	+0.15(+1.33%)
Feb 10, 2012	11.32	11.32	11.32	11.32	842	-0.09(-0.79%)
Feb 09, 2012	11.41	11.41	11.41	11.41	228	-0.41(-3.47%)
Feb 08, 2012	11.82	11.82	11.82	11.82	1,389	-0.13(-1.09%)
Feb 06, 2012		11.95	11.95	11.95	0	-0.02(-0.17%)
Feb 03, 2012	11.75	11.97	11.75	11.97	3,237	+0.22(+1.87%)
Feb 02, 2012	11.75	11.75	11.75	11.75	5,875	+0.38(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.