Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.84	42.20	41.78	42.20	32,012	+0.11(+0.26%)
Feb 25, 2022	41.67	42.09	41.68	42.09	37,768	-0.12(-0.30%)
Feb 24, 2022	41.40	42.25	40.50	42.22	29,024	-0.51(-1.21%)
Feb 23, 2022	43.31	43.41	42.70	42.73	17,061	-0.69(-1.59%)
Feb 22, 2022	43.59	43.63	43.23	43.42	27,137	-0.27(-0.61%)
Feb 18, 2022				43.69	0	-0.32(-0.73%)
Feb 17, 2022	44.33	44.39	43.91	44.01	21,470	+0.23(+0.53%)
Feb 16, 2022	45.00	45.00	43.50	43.78	8,892	+0.38(+0.88%)
Feb 15, 2022	43.17	43.43	41.99	43.40	30,957	-0.48(-1.09%)
Feb 14, 2022	43.75	43.98	43.56	43.88	39,946	-0.43(-0.97%)
Feb 11, 2022	44.85	45.05	44.31	44.31	19,618	+0.56(+1.28%)
Feb 10, 2022	43.95	44.18	43.75	43.75	52,921	-0.56(-1.26%)
Feb 09, 2022	43.95	44.31	43.95	44.31	11,717	+0.50(+1.14%)
Feb 08, 2022	43.62	43.91	43.58	43.81	75,648	+0.23(+0.53%)
Feb 07, 2022	43.60	43.78	43.56	43.58	13,807	+0.64(+1.49%)
Feb 04, 2022	42.73	43.11	42.53	42.94	25,980	+0.54(+1.27%)
Feb 03, 2022	42.50		42.09	42.40	11,026	-0.30(-0.70%)
Feb 02, 2022	42.66	42.70	42.26	42.70	18,924	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.