Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.96	27.28	26.96	27.16	20,939	-0.55(-1.98%)
Feb 27, 2023	27.66	27.82	27.55	27.71	36,328	+0.34(+1.24%)
Feb 24, 2023	27.51	27.51	27.19	27.37	20,680	-0.92(-3.25%)
Feb 23, 2023	28.84	28.84	28.09	28.29	32,454	+0.12(+0.43%)
Feb 22, 2023	28.72	28.72	28.11	28.17	22,808	-0.61(-2.12%)
Feb 21, 2023	29.04	29.04	28.76	28.78	24,054	+1.17(+4.24%)
Feb 17, 2023	27.74	27.88	27.50	27.61	37,837	-0.81(-2.85%)
Feb 16, 2023	28.21	28.50	28.21	28.42	15,533	+0.00(+0.00%)
Feb 15, 2023	28.27	28.44	28.27	28.42	20,761	-0.72(-2.46%)
Feb 14, 2023	29.16	29.24	28.92	29.14	16,803	-0.01(-0.04%)
Feb 13, 2023	29.04	29.20	28.95	29.15	45,691	-0.25(-0.83%)
Feb 10, 2023	29.45	29.79	29.32	29.39	26,794	-0.32(-1.06%)
Feb 09, 2023	29.77	29.94	29.68	29.71	28,768	+0.03(+0.10%)
Feb 08, 2023	29.86	29.86	29.54	29.68	31,234	+0.22(+0.75%)
Feb 07, 2023	29.34	29.48	29.18	29.46	23,738	-0.07(-0.24%)
Feb 06, 2023	29.52	29.64	29.32	29.53	304,582	-0.87(-2.86%)
Feb 03, 2023	30.58	30.68	30.38	30.40	72,113	-1.25(-3.95%)
Feb 02, 2023	31.85	31.88	31.65	31.65	12,026	-1.05(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.