Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.93	24.16	23.93	24.07	16,687	+0.07(+0.29%)
Apr 27, 2023	23.75	24.07	23.75	24.00	31,969	-1.04(-4.15%)
Apr 26, 2023	25.36	25.36	24.92	25.04	42,267	+0.08(+0.32%)
Apr 25, 2023	25.18	25.18	24.88	24.96	19,879	-0.29(-1.13%)
Apr 24, 2023	25.62	25.62	25.15	25.25	23,171	-0.57(-2.23%)
Apr 21, 2023	25.84	25.90	25.73	25.82	26,909	-0.40(-1.53%)
Apr 20, 2023	26.34	26.46	26.17	26.22	26,976	-0.39(-1.47%)
Apr 19, 2023	26.49	26.66	26.43	26.61	53,050	+0.01(+0.04%)
Apr 18, 2023	26.70	26.70	26.41	26.60	16,577	+0.11(+0.42%)
Apr 17, 2023	26.41	26.53	26.34	26.49	88,859	+0.87(+3.40%)
Apr 14, 2023	25.70	25.74	25.44	25.62	43,725	+0.22(+0.85%)
Apr 13, 2023	25.34	25.46	25.18	25.40	23,682	+0.85(+3.48%)
Apr 12, 2023	24.91	24.91	24.55	24.55	20,962	-0.48(-1.92%)
Apr 11, 2023	25.13	25.26	25.03	25.03	30,538	-0.12(-0.48%)
Apr 10, 2023	24.97	25.18	24.97	25.15	41,691	+0.00(+0.00%)
Apr 06, 2023	24.88	25.18	24.83	25.15	27,494	+0.20(+0.80%)
Apr 05, 2023	25.11	25.11	24.87	24.95	31,818	-0.28(-1.11%)
Apr 04, 2023	25.11	25.28	25.05	25.23	29,424	-0.31(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.