Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.70	22.77	22.66	22.72	206,446	+0.10(+0.44%)
Jun 29, 2023	22.63	22.84	22.62	22.62	207,359	-0.39(-1.69%)
Jun 28, 2023	22.90	23.01	22.80	23.01	27,789	-0.01(-0.04%)
Jun 27, 2023	22.93	23.03	22.89	23.02	30,705	+0.59(+2.64%)
Jun 26, 2023	22.02	22.44	22.02	22.43	42,556	+0.29(+1.30%)
Jun 23, 2023	22.35	22.35	22.11	22.14	41,241	-0.52(-2.29%)
Jun 22, 2023	22.65	22.71	22.55	22.66	29,352	-0.07(-0.32%)
Jun 21, 2023	22.52	22.79	22.52	22.73	25,582	-0.27(-1.18%)
Jun 20, 2023	23.24	23.24	22.98	23.00	35,504	-1.12(-4.64%)
Jun 16, 2023	24.12	24.18	23.92	24.12	42,051	+0.16(+0.65%)
Jun 15, 2023	23.94	23.99	23.79	23.96	42,840	+0.18(+0.74%)
Jun 14, 2023	23.91	23.91	23.53	23.79	17,680	-0.31(-1.29%)
Jun 13, 2023	23.86	24.17	23.86	24.10	103,210	+0.08(+0.33%)
Jun 12, 2023	24.04	24.05	23.98	24.02	21,938	-0.03(-0.12%)
Jun 09, 2023	24.11	24.17	24.05	24.05	24,262	-0.12(-0.52%)
Jun 08, 2023	23.90	24.21	23.90	24.18	36,034	+0.32(+1.32%)
Jun 07, 2023	23.82	24.00	23.74	23.86	23,571	-0.12(-0.50%)
Jun 06, 2023	23.61	24.00	23.59	23.98	34,454	+0.52(+2.22%)
Jun 05, 2023	23.37	23.48	23.34	23.46	35,328	-0.29(-1.20%)
Jun 02, 2023	23.66	23.88	23.45	23.75	35,414	+0.52(+2.25%)
Jun 01, 2023	22.81	23.31	22.81	23.22	267,617	-0.06(-0.25%)
May 31, 2023	23.17	23.33	22.91	23.28	162,871	+0.26(+1.13%)
May 30, 2023	23.29	23.29	22.93	23.02	91,195	-0.07(-0.30%)
May 26, 2023	22.77	23.16	22.77	23.09	37,202	+0.43(+1.90%)
May 25, 2023	22.85	22.89	22.65	22.66	28,427	-0.79(-3.37%)
May 24, 2023	23.73	23.73	23.43	23.45	25,664	-0.61(-2.54%)
May 23, 2023	24.33	24.33	24.05	24.06	32,735	-0.67(-2.69%)
May 22, 2023	24.79	24.82	24.67	24.73	24,470	+0.16(+0.63%)
May 19, 2023	24.49	24.59	24.45	24.57	27,931	-0.09(-0.36%)
May 18, 2023	24.77	24.77	24.57	24.66	27,265	-0.24(-0.96%)
May 17, 2023	24.81	24.94	24.75	24.90	12,891	-0.44(-1.74%)
May 16, 2023	25.33	25.43	25.33	25.34	19,570	-0.36(-1.40%)
May 15, 2023	25.33	25.71	25.33	25.70	26,359	+0.80(+3.21%)
May 12, 2023	25.05	25.05	24.89	24.90	21,914	-0.81(-3.15%)
May 11, 2023	25.57	25.73	25.39	25.71	46,723	+0.12(+0.47%)
May 10, 2023	25.60	25.60	25.41	25.59	19,260	-0.41(-1.58%)
May 09, 2023	25.75	25.95	25.75	26.00	16,664	-0.36(-1.37%)
May 08, 2023	26.45	26.46	26.31	26.36	31,275	+0.56(+2.17%)
May 05, 2023	25.60	25.84	25.58	25.80	32,029	+0.77(+3.08%)
May 04, 2023	24.96	25.11	24.82	25.03	25,384	+1.18(+4.95%)
May 03, 2023	23.84	24.06	23.80	23.85	45,251	+0.05(+0.21%)
May 02, 2023	23.98	23.99	23.69	23.80	34,431	-0.27(-1.12%)
May 01, 2023	24.06	24.20	24.01	24.07	35,457	+0.00(+0.00%)
Apr 28, 2023	23.93	24.16	23.93	24.07	16,687	+0.07(+0.29%)
Apr 27, 2023	23.75	24.07	23.75	24.00	31,969	-1.04(-4.15%)
Apr 26, 2023	25.36	25.36	24.92	25.04	42,267	+0.08(+0.32%)
Apr 25, 2023	25.18	25.18	24.88	24.96	19,879	-0.29(-1.13%)
Apr 24, 2023	25.62	25.62	25.15	25.25	23,171	-0.57(-2.23%)
Apr 21, 2023	25.84	25.90	25.73	25.82	26,909	-0.40(-1.53%)
Apr 20, 2023	26.34	26.46	26.17	26.22	26,976	-0.39(-1.47%)
Apr 19, 2023	26.49	26.66	26.43	26.61	53,050	+0.01(+0.04%)
Apr 18, 2023	26.70	26.70	26.41	26.60	16,577	+0.11(+0.42%)
Apr 17, 2023	26.41	26.53	26.34	26.49	88,859	+0.87(+3.40%)
Apr 14, 2023	25.70	25.74	25.44	25.62	43,725	+0.22(+0.85%)
Apr 13, 2023	25.34	25.46	25.18	25.40	23,682	+0.85(+3.48%)
Apr 12, 2023	24.91	24.91	24.55	24.55	20,962	-0.48(-1.92%)
Apr 11, 2023	25.13	25.26	25.03	25.03	30,538	-0.12(-0.48%)
Apr 10, 2023	24.97	25.18	24.97	25.15	41,691	+0.00(+0.00%)
Apr 06, 2023	24.88	25.18	24.83	25.15	27,494	+0.20(+0.80%)
Apr 05, 2023	25.11	25.11	24.87	24.95	31,818	-0.28(-1.11%)
Apr 04, 2023	25.11	25.28	25.05	25.23	29,424	-0.31(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.