Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0003	0.0004	0.0003	0.0004	372,600	+0.00(+0.00%)
Apr 28, 2016	0.0004	0.0004	0.0004	0.0004	38,400	+0.00(+33.33%)
Apr 27, 2016	0.0004	0.0004	0.0003	0.0003	395,000	-0.00(-25.00%)
Apr 26, 2016	0.0004	0.0004	0.0004	0.0004	612,169	+0.00(+0.00%)
Apr 21, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 20, 2016	0.0004	0.0004	0.0003	0.0004	2,523,575	+0.00(+0.00%)
Apr 19, 2016	0.0005	0.0005	0.0004	0.0004	83,000	+0.00(+0.00%)
Apr 18, 2016	0.0005	0.0005	0.0004	0.0004	2,570,388	-0.00(-20.00%)
Apr 15, 2016	0.0005	0.0005	0.0005	0.0005	510,000	+0.00(+0.00%)
Apr 14, 2016	0.0004	0.0005	0.0004	0.0005	400,112	+0.00(+0.00%)
Apr 13, 2016	0.0005	0.0005	0.0004	0.0005	2,237,104	+0.00(+0.00%)
Apr 12, 2016	0.0005	0.0005	0.0005	0.0005	2,343,987	+0.00(+0.00%)
Apr 11, 2016	0.0005	0.0005	0.0005	0.0005	1,400,000	-0.00(-16.67%)
Apr 08, 2016	0.0006	0.0006	0.0006	0.0006	392,999	+0.00(+20.00%)
Apr 07, 2016	0.0006	0.0006	0.0005	0.0005	1,580,001	-0.00(-16.67%)
Apr 06, 2016	0.0005	0.0006	0.0005	0.0006	3,451,500	-0.00(-14.29%)
Apr 05, 2016	0.0005	0.0007	0.0005	0.0007	5,555,099	+0.00(+16.67%)
Apr 04, 2016	0.0005	0.0006	0.0005	0.0006	1,325,000	+0.00(+0.00%)
Apr 01, 2016	0.0005	0.0006	0.0005	0.0006	2,480,858	+0.00(+0.00%)
Mar 31, 2016	0.0006	0.0006	0.0005	0.0006	571,100	+0.00(+0.00%)
Mar 30, 2016	0.0006	0.0006	0.0006	0.0006	300,000	+0.00(+0.00%)
Mar 29, 2016	0.0005	0.0006	0.0005	0.0006	900,000	+0.00(+17.65%)
Mar 28, 2016	0.0005	0.0005	0.0005	0.0005	561,380	-0.00(-15.00%)
Mar 24, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 23, 2016	0.0005	0.0007	0.0005	0.0006	1,783,967	-0.00(-14.29%)
Mar 21, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 18, 2016	0.0005	0.0007	0.0005	0.0007	9,550,997	+0.00(+40.00%)
Mar 17, 2016	0.0005	0.0005	0.0005	0.0005	1,676,564	-0.00(-16.67%)
Mar 16, 2016	0.0005	0.0006	0.0005	0.0006	5,600,000	+0.00(+0.00%)
Mar 15, 2016	0.0005	0.0006	0.0005	0.0006	27,013,274	+0.00(+50.00%)
Mar 14, 2016	0.0006	0.0006	0.0003	0.0004	52,793,280	-0.00(-33.33%)
Mar 11, 2016	0.0009	0.0009	0.0005	0.0006	45,243,144	-0.00(-33.33%)
Mar 10, 2016	0.0011	0.0012	0.0008	0.0009	131,315,264	-0.00(-25.00%)
Mar 09, 2016	0.0016	0.0018	0.0012	0.0012	9,273,418	-0.00(-20.00%)
Mar 08, 2016	0.0016	0.0020	0.0014	0.0015	14,071,328	-0.00(-11.76%)
Mar 07, 2016	0.0011	0.0022	0.0011	0.0017	24,688,514	+0.00(+41.67%)
Mar 04, 2016	0.0013	0.0013	0.0012	0.0012	2,477,650	+0.00(+9.09%)
Mar 03, 2016	0.0016	0.0016	0.0011	0.0011	2,907,651	-0.00(-21.43%)
Mar 02, 2016	0.0014	0.0014	0.0012	0.0014	4,080,854	+0.00(+0.00%)
Mar 01, 2016	0.0017	0.0017	0.0013	0.0014	739,700	+0.00(+7.69%)
Feb 29, 2016	0.0019	0.0019	0.0013	0.0013	1,988,000	-0.00(-31.58%)
Feb 26, 2016	0.0018	0.0029	0.0018	0.0019	2,506,072	+0.00(+11.76%)
Feb 25, 2016	0.0022	0.0080	0.0015	0.0017	18,490,048	+0.00(+13.33%)
Feb 24, 2016	0.0015	0.0022	0.0015	0.0015	122,500	-0.00(-21.05%)
Feb 23, 2016	0.0018	0.0020	0.0015	0.0019	251,110	-0.00(-9.87%)
Feb 22, 2016	0.0017	0.0022	0.0017	0.0021	567,075	+0.00(+75.67%)
Feb 19, 2016	0.0012	0.0012	0.0012	0.0012	60,000	-0.00(-14.29%)
Feb 18, 2016	0.0024	0.0024	0.0014	0.0014	603,200	-0.00(-36.36%)
Feb 17, 2016	0.0025	0.0025	0.0020	0.0022	903,461	-0.00(-21.43%)
Feb 16, 2016	0.0030	0.0030	0.0028	0.0028	453,600	-0.00(-6.67%)
Feb 12, 2016		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Feb 11, 2016	0.0065	0.0079	0.0032	0.0033	3,916,676	-0.00(-45.00%)
Feb 10, 2016	0.0142	0.0175	0.0060	0.0060	4,458,415	-0.00(-40.00%)
Feb 09, 2016	0.0149	0.0180	0.0100	0.0100	494,490	-0.00(-9.91%)
Feb 03, 2016		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Feb 02, 2016	0.0111	0.0111	0.0111	0.0111	10,000	-0.01(-53.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.