Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.920	5.920	5.920	5.920	25,578	-0.10(-1.66%)
Oct 29, 2015	6.013	6.020	6.000	6.020	22,819	+0.00(+0.00%)
Oct 28, 2015	6.100	6.110	6.020	6.020	20,572	+0.00(+0.00%)
Oct 27, 2015	6.035	6.060	6.020	6.020	314,011	-0.03(-0.50%)
Oct 26, 2015	6.080	6.080	6.048	6.050	22,540	-0.07(-1.14%)
Oct 23, 2015	6.170	6.190	6.120	6.120	36,039	+0.23(+3.90%)
Oct 22, 2015	5.980	5.980	5.890	5.890	39,339	+0.04(+0.68%)
Oct 21, 2015	5.840	5.860	5.840	5.850	4,700	-0.02(-0.34%)
Oct 20, 2015	5.950	5.950	5.860	5.870	12,832	-0.05(-0.84%)
Oct 19, 2015	5.935	5.960	5.910	5.920	16,008	-0.11(-1.82%)
Oct 16, 2015	6.008	6.030	6.008	6.030	208,638	+0.20(+3.43%)
Oct 15, 2015	5.740	5.840	5.740	5.830	30,647	+0.12(+2.03%)
Oct 14, 2015	5.730	5.750	5.700	5.714	619,844	+0.05(+0.95%)
Oct 13, 2015	5.660	5.660	5.660	5.660	29,388	-0.11(-1.91%)
Oct 12, 2015	5.830	5.830	5.770	5.770	15,884	-0.04(-0.69%)
Oct 09, 2015	5.710	5.810	5.710	5.810	27,615	+0.03(+0.52%)
Oct 08, 2015	5.780	5.780	5.780	5.780	99,343	+0.06(+1.05%)
Oct 07, 2015	5.723	5.750	5.680	5.720	205,627	+0.17(+3.06%)
Oct 06, 2015	5.470	5.550	5.470	5.550	16,694	+0.00(+0.00%)
Oct 05, 2015	5.520	5.600	5.520	5.550	12,516	+0.03(+0.59%)
Oct 02, 2015	5.390	5.518	5.390	5.518	83,235	+0.34(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.