Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.740	9.780	9.110	9.260	12,400	-0.49(-5.03%)
Oct 29, 2020	9.780	9.870	9.580	9.750	26,820	+0.10(+1.04%)
Oct 28, 2020	9.920	9.920	9.610	9.650	15,591	-0.09(-0.92%)
Oct 27, 2020	9.940	9.980	9.740	9.740	53,693	-0.67(-6.44%)
Oct 26, 2020	10.17	10.45	9.350	10.41	7,007	+0.41(+4.10%)
Oct 23, 2020	10.32	10.32	9.960	10.00	8,900	-0.18(-1.77%)
Oct 22, 2020	9.960	10.22	9.960	10.18	9,121	+0.28(+2.83%)
Oct 21, 2020	10.01	10.10	9.890	9.900	721,896	-0.24(-2.37%)
Oct 20, 2020	10.44	10.44	9.930	10.14	8,930	+0.14(+1.40%)
Oct 19, 2020	10.10	10.14	9.880	10.00	13,323	-0.13(-1.28%)
Oct 16, 2020	9.950	10.17	9.840	10.13	14,100	+0.12(+1.20%)
Oct 15, 2020	10.14	10.18	9.950	10.01	14,363	-0.56(-5.30%)
Oct 14, 2020	10.59	10.63	10.53	10.57	17,448	+0.16(+1.51%)
Oct 13, 2020	10.35	10.50	10.28	10.41	7,311	+0.07(+0.71%)
Oct 12, 2020	10.46	10.55	10.34	10.34	32,759	-0.06(-0.58%)
Oct 09, 2020	10.36	10.40	10.36	10.40	14,100	+0.16(+1.56%)
Oct 08, 2020	10.32	10.95	10.20	10.24	516,719	-0.17(-1.63%)
Oct 07, 2020	10.37	10.41	10.15	10.41	3,634	+0.31(+3.07%)
Oct 06, 2020	10.00	10.29	10.00	10.10	16,567	+0.02(+0.20%)
Oct 05, 2020	9.780	10.28	9.780	10.08	14,797	+0.31(+3.17%)
Oct 02, 2020	10.01	10.65	9.720	9.770	23,900	-0.29(-2.88%)
Oct 01, 2020	9.430	10.06	9.430	10.06	20,375	+0.14(+1.41%)
Sep 30, 2020	9.430	9.970	9.430	9.920	41,521	-0.01(-0.10%)
Sep 29, 2020	9.960	10.00	9.650	9.930	3,299	-0.10(-1.00%)
Sep 28, 2020	10.07	10.11	9.810	10.03	12,840	-0.06(-0.59%)
Sep 25, 2020	9.877	10.09	9.850	10.09	17,100	+0.32(+3.28%)
Sep 24, 2020	10.12	10.16	9.720	9.770	35,871	-0.10(-1.01%)
Sep 23, 2020	9.930	10.18	9.870	9.870	34,507	+0.15(+1.54%)
Sep 22, 2020	9.760	10.17	9.720	9.720	8,975	-0.28(-2.80%)
Sep 21, 2020	10.14	10.32	9.800	10.00	10,845	-0.14(-1.38%)
Sep 18, 2020	10.20	10.45	10.14	10.14	11,100	-0.10(-0.98%)
Sep 17, 2020	10.24	10.28	10.12	10.24	8,422	-0.29(-2.75%)
Sep 16, 2020	10.54	10.58	10.24	10.53	69,256	+0.06(+0.57%)
Sep 15, 2020	10.56	10.74	10.47	10.47	15,483	+0.12(+1.11%)
Sep 14, 2020	10.67	10.67	10.14	10.36	32,337	+0.17(+1.62%)
Sep 11, 2020	10.40	10.44	10.19	10.19	20,600	-0.14(-1.36%)
Sep 10, 2020	10.39	10.43	10.17	10.33	35,231	-0.27(-2.55%)
Sep 09, 2020	10.60	10.64	10.38	10.60	39,383	+0.24(+2.32%)
Sep 08, 2020	10.19	10.55	10.19	10.36	24,719	+0.53(+5.39%)
Sep 04, 2020	9.830	10.34	9.790	9.830	14,200	-0.43(-4.14%)
Sep 03, 2020	10.56	10.60	10.00	10.26	11,983	-0.34(-3.25%)
Sep 02, 2020	10.57	10.61	10.04	10.60	13,773	-0.03(-0.28%)
Sep 01, 2020	10.59	10.63	9.980	10.63	22,182	+0.72(+7.27%)
Aug 31, 2020	10.64	10.68	9.910	9.910	24,287	-0.41(-3.97%)
Aug 28, 2020	10.12	10.52	10.12	10.32	31,400	+0.45(+4.56%)
Aug 27, 2020	9.830	10.12	9.830	9.870	13,382	-0.25(-2.47%)
Aug 26, 2020	10.34	10.34	9.910	10.12	30,529	+0.01(+0.10%)
Aug 25, 2020	10.09	10.13	10.08	10.11	31,834	+0.36(+3.69%)
Aug 24, 2020	9.760	10.21	9.630	9.750	32,885	+0.13(+1.35%)
Aug 21, 2020	9.550	9.760	9.510	9.620	6,500	+0.34(+3.66%)
Aug 20, 2020	9.430	9.660	9.150	9.280	34,592	-0.42(-4.33%)
Aug 19, 2020	9.710	9.750	9.460	9.700	43,192	+0.16(+1.68%)
Aug 18, 2020	9.740	9.740	9.540	9.540	27,487	-0.34(-3.44%)
Aug 17, 2020	9.450	9.880	9.450	9.880	15,189	+0.36(+3.78%)
Aug 14, 2020	10.06	10.06	9.520	9.520	21,700	-0.03(-0.31%)
Aug 13, 2020	9.561	9.700	9.470	9.550	15,628	-0.08(-0.83%)
Aug 12, 2020	10.02	10.02	9.490	9.630	15,473	+0.35(+3.77%)
Aug 11, 2020	9.471	9.490	9.280	9.280	56,016	+0.48(+5.45%)
Aug 10, 2020	9.450	9.490	8.800	8.800	12,600	-0.45(-4.86%)
Aug 07, 2020	9.210	9.250	9.170	9.250	267,100	+0.13(+1.43%)
Aug 06, 2020	9.252	9.310	9.120	9.120	13,311	-0.15(-1.57%)
Aug 05, 2020	9.393	9.400	9.170	9.265	12,882	-0.06(-0.70%)
Aug 04, 2020	9.174	9.390	9.150	9.330	7,620	+0.22(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.