Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.570	5.570	5.540	5.543	2,908	+0.05(+0.97%)
Oct 30, 2014	5.460	5.550	5.460	5.490	155,486	-0.02(-0.36%)
Oct 29, 2014		5.460	5.510	5.510	21,058	+0.05(+0.92%)
Oct 28, 2014	5.510	5.510	5.460	5.460	2,144	+0.10(+1.87%)
Oct 27, 2014	5.400	5.450	5.360	5.360	4,315	-0.03(-0.56%)
Oct 24, 2014	5.410	5.450	5.380	5.390	29,505	-0.01(-0.19%)
Oct 23, 2014	5.440	5.480	5.400	5.400	195,890	-0.00(-0.09%)
Oct 22, 2014	5.470	5.470	5.360	5.405	95,274	+0.06(+1.12%)
Oct 21, 2014	5.280	5.370	5.280	5.345	21,571	+0.09(+1.81%)
Oct 20, 2014	5.260	5.290	5.240	5.250	6,440	-0.08(-1.59%)
Oct 17, 2014	5.290	5.380	5.290	5.335	52,532	-0.08(-1.39%)
Oct 16, 2014		5.410	5.250	5.410	143,842	+0.16(+3.05%)
Oct 15, 2014	5.365	5.390	5.220	5.250	15,357	-0.06(-1.13%)
Oct 14, 2014	5.310	5.310	5.310	5.310	7,870	+0.01(+0.19%)
Oct 13, 2014	5.281	5.460	5.281	5.300	13,115	-0.01(-0.19%)
Oct 10, 2014	5.270	5.310	5.270	5.310	3,453	-0.04(-0.75%)
Oct 09, 2014	5.400	5.435	5.350	5.350	5,045	+0.02(+0.38%)
Oct 08, 2014	5.270	5.340	5.270	5.330	166,881	+0.07(+1.33%)
Oct 07, 2014	5.370	5.370	5.260	5.260	14,266	-0.05(-0.94%)
Oct 06, 2014	5.300	5.330	5.270	5.310	9,027	+0.03(+0.62%)
Oct 03, 2014	5.210	5.330	5.210	5.277	71,707	+0.22(+4.30%)
Oct 02, 2014	5.120	5.120	5.060	5.060	100,216	-0.08(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.