Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.49	10.57	10.30	10.57	67,609	+0.27(+2.62%)
Jan 28, 2022	10.72	10.72	10.22	10.30	32,611	-0.52(-4.81%)
Jan 27, 2022	10.64	11.14	10.56	10.82	73,269	-0.24(-2.17%)
Jan 26, 2022	10.69	11.35	10.69	11.06	98,753	+0.17(+1.56%)
Jan 25, 2022	11.26	11.26	10.67	10.89	49,837	-0.25(-2.24%)
Jan 24, 2022	11.31	11.44	11.01	11.14	111,366	-0.23(-2.02%)
Jan 21, 2022	11.52	11.60	11.27	11.37	56,085	-0.06(-0.52%)
Jan 20, 2022	11.39	11.59	11.28	11.43	63,308	+0.54(+4.96%)
Jan 19, 2022	11.16	11.16	10.65	10.89	47,826	+0.22(+2.06%)
Jan 18, 2022	10.36	10.69	10.28	10.67	191,131	-0.18(-1.64%)
Jan 14, 2022				10.85	0	+0.23(+2.15%)
Jan 13, 2022	10.45	10.75	10.33	10.62	60,230	+0.15(+1.43%)
Jan 12, 2022	10.27	10.76	10.19	10.47	10,321	+0.36(+3.56%)
Jan 11, 2022	10.33	10.41	9.900	10.11	470,720	-0.15(-1.46%)
Jan 10, 2022	10.20	10.38	10.18	10.26	167,579	-0.14(-1.39%)
Jan 07, 2022	10.32	10.43	10.10	10.40	125,490	+0.08(+0.82%)
Jan 06, 2022	10.58	10.58	9.950	10.32	71,243	+0.18(+1.78%)
Jan 05, 2022	9.780	10.26	9.780	10.14	1,405,578	-0.12(-1.17%)
Jan 04, 2022	10.55	10.55	9.940	10.26	58,887	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.