Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.740	9.900	9.740	9.900	3,600	-0.23(-2.29%)
Jan 30, 2020	10.39	10.39	10.09	10.13	2,034	-0.34(-3.23%)
Jan 29, 2020	10.42	10.47	10.37	10.47	19,047	+0.09(+0.87%)
Jan 28, 2020	10.40	10.80	10.30	10.38	22,453	-0.03(-0.29%)
Jan 27, 2020	10.41	10.75	10.41	10.41	5,711	-0.14(-1.33%)
Jan 24, 2020	10.68	10.68	10.55	10.55	1,600	-0.04(-0.42%)
Jan 23, 2020		10.60	10.60	10.60	4,600	+0.00(+0.00%)
Jan 22, 2020	11.08	11.08	10.60	10.60	4,539	-0.08(-0.75%)
Jan 21, 2020	10.43	10.82	10.43	10.68	24,475	-0.60(-5.36%)
Jan 17, 2020	11.24	11.28	11.24	11.28	6,300	+0.01(+0.09%)
Jan 16, 2020	11.20	11.27	11.20	11.27	5,143	+0.12(+1.12%)
Jan 15, 2020	11.34	11.34	11.07	11.14	2,907	-0.15(-1.35%)
Jan 14, 2020	11.20	11.30	11.20	11.30	5,573	+0.15(+1.32%)
Jan 13, 2020	11.14	11.15	11.14	11.15	17,810	+0.12(+1.04%)
Jan 10, 2020	10.73	11.15	10.73	11.04	2,500	-0.11(-1.00%)
Jan 09, 2020	11.15	11.15	11.15	11.15	370	+0.35(+3.21%)
Jan 08, 2020	10.70	10.80	10.70	10.80	12,486	-0.24(-2.17%)
Jan 07, 2020	10.91	11.04	10.85	11.04	16,957	+0.25(+2.36%)
Jan 06, 2020	10.85	10.85	10.79	10.79	2,659	-0.12(-1.10%)
Jan 03, 2020	10.71	11.15	10.71	10.90	8,400	-0.06(-0.50%)
Jan 02, 2020	10.90	10.96	10.79	10.96	64,441	+0.33(+3.10%)
Dec 31, 2019	10.40	10.63	10.37	10.63	8,500	+0.21(+2.00%)
Dec 30, 2019	10.55	10.55	10.42	10.42	401	+0.41(+4.12%)
Dec 27, 2019	10.01	10.05	10.01	10.01	1,500	+0.19(+1.93%)
Dec 26, 2019	9.820	9.860	9.820	9.820	2,022	-0.29(-2.82%)
Dec 24, 2019		10.11	10.11	10.11	20	+0.00(+0.00%)
Dec 23, 2019	10.17	10.17	9.790	10.11	11,182	+0.04(+0.45%)
Dec 20, 2019	10.03	10.11	10.03	10.06	16,500	-0.34(-3.27%)
Dec 19, 2019	10.39	10.40	10.39	10.40	4,221	-0.05(-0.46%)
Dec 18, 2019	10.56	10.56	10.40	10.45	9,945	+0.02(+0.17%)
Dec 17, 2019	10.48	10.48	10.43	10.43	6,652	-0.14(-1.32%)
Dec 16, 2019	10.19	10.57	10.19	10.57	18,327	+0.37(+3.63%)
Dec 13, 2019	10.41	11.00	10.19	10.20	10,600	+0.00(+0.00%)
Dec 12, 2019	10.00	10.45	9.900	10.20	6,227	+0.24(+2.41%)
Dec 11, 2019	9.973	9.973	9.960	9.960	3,414	+0.01(+0.10%)
Dec 10, 2019	9.950	9.950	9.950	9.950	3,304	+0.03(+0.30%)
Dec 09, 2019	10.00	10.03	9.920	9.920	15,551	-0.33(-3.22%)
Dec 06, 2019	10.00	10.25	10.00	10.25	10,800	+0.54(+5.52%)
Dec 05, 2019	9.728	9.840	9.700	9.714	5,141	+0.18(+1.93%)
Dec 04, 2019	9.570	9.570	9.530	9.530	1,995	-0.58(-5.74%)
Dec 03, 2019	9.945	10.39	9.780	10.11	8,962	+0.41(+4.24%)
Dec 02, 2019	10.09	10.09	9.640	9.699	1,302,833	-0.55(-5.33%)
Nov 29, 2019		10.24	10.24	10.24	410	+0.00(+0.00%)
Nov 27, 2019	10.14	10.24	10.14	10.24	6,800	+0.18(+1.84%)
Nov 26, 2019	9.880	10.26	9.880	10.06	29,698	-0.19(-1.85%)
Nov 25, 2019	10.16	10.30	10.16	10.25	18,967	+0.32(+3.22%)
Nov 22, 2019	9.865	10.05	9.810	9.930	6,400	+0.07(+0.76%)
Nov 21, 2019	9.810	9.855	9.780	9.855	5,576	-0.09(-0.88%)
Nov 20, 2019	9.770	9.985	9.770	9.943	4,823	-0.10(-1.00%)
Nov 19, 2019	10.12	10.28	10.04	10.04	3,527	+0.01(+0.08%)
Nov 18, 2019	10.03	10.03	10.03	10.03	1,200	+0.12(+1.21%)
Nov 15, 2019	9.860	10.01	9.860	9.914	6,500	+0.13(+1.33%)
Nov 14, 2019	9.560	9.880	9.560	9.784	3,595	-0.22(-2.16%)
Nov 13, 2019	9.876	10.00	9.847	10.00	8,898	-0.39(-3.75%)
Nov 12, 2019	9.950	10.39	9.950	10.39	4,210	+0.13(+1.25%)
Nov 11, 2019	10.35	10.35	10.10	10.26	4,062	-0.07(-0.71%)
Nov 08, 2019	10.89	10.89	10.34	10.34	1,600	-0.55(-5.10%)
Nov 07, 2019	10.89	10.89	10.89	10.89	100	+0.42(+3.96%)
Nov 06, 2019	10.90	10.90	10.47	10.47	1,730	-0.06(-0.57%)
Nov 05, 2019	10.50	10.63	10.45	10.54	104,857	+0.05(+0.52%)
Nov 04, 2019	10.69	10.69	10.40	10.48	7,133	+0.39(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.