Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1400	0.1400	0.1400	55	+0.00(+0.00%)
Apr 29, 2020	0.1999	0.1999	0.0801	0.1400	5,611	+0.05(+55.38%)
Apr 27, 2020		0.0901	0.0901	0.0901	0	+0.01(+12.48%)
Apr 23, 2020		0.0801	0.0801	0.0801	0	+0.00(+0.00%)
Apr 22, 2020	0.0801	0.0801	0.0801	0.0801	4,900	-0.02(-19.90%)
Apr 20, 2020		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Apr 16, 2020		0.1400	0.1400	0.1400	0	-0.06(-30.00%)
Apr 14, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 13, 2020		0.2000	0.2000	0.2000	50	+0.00(+0.00%)
Apr 09, 2020	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Apr 07, 2020		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Apr 06, 2020	0.1500	0.1500	0.1500	0.1500	2,950	+0.00(+0.00%)
Apr 03, 2020	0.1500	0.1500	0.1500	0.1500	100	+0.06(+66.67%)
Apr 02, 2020	0.0900	0.0900	0.0900	0.0900	100	-0.11(-55.00%)
Mar 31, 2020		0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Mar 30, 2020	0.1000	0.1000	0.1000	0.1000	280	-0.04(-28.57%)
Mar 26, 2020		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Mar 25, 2020	0.2200	0.2200	0.1600	0.1600	550	+0.06(+60.00%)
Mar 23, 2020		0.1000	0.1000	0.1000	0	-0.14(-58.30%)
Mar 19, 2020		0.2398	0.2398	0.2398	0	+0.14(+139.80%)
Mar 18, 2020	0.1150	0.1150	0.1000	0.1000	6,950	-0.03(-24.01%)
Mar 17, 2020	0.1316	0.1316	0.1316	0.1316	1,200	+0.00(+0.00%)
Mar 16, 2020	0.1316	0.1316	0.1316	0.1316	200	-0.01(-6.00%)
Mar 12, 2020		0.1400	0.1400	0.1400	0	-0.02(-12.06%)
Mar 11, 2020	0.1592	0.1592	0.1592	0.1592	5,000	+0.00(+0.00%)
Mar 10, 2020	0.1592	0.1592	0.1592	0.1592	1,016	-0.00(-0.50%)
Mar 09, 2020		0.1600	0.1600	0.1600	10	+0.00(+0.00%)
Mar 05, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.50%)
Mar 04, 2020	0.1674	0.1674	0.1592	0.1592	10,200	+0.00(+0.06%)
Mar 03, 2020	0.1591	0.1591	0.1591	0.1591	628	+0.00(+0.00%)
Mar 02, 2020	0.1591	0.1591	0.1591	0.1591	10,000	+0.00(+0.06%)
Feb 28, 2020	0.1590	0.1590	0.1590	0.1590	1,100	-0.00(-0.56%)
Feb 27, 2020	0.1500	0.1599	0.1500	0.1599	22,328	-0.00(-1.11%)
Feb 26, 2020	0.1617	0.1617	0.1617	0.1617	720	-0.03(-14.89%)
Feb 24, 2020		0.1900	0.1900	0.1900	0	+0.05(+35.71%)
Feb 20, 2020		0.1400	0.1400	0.1400	0	+0.01(+6.79%)
Feb 19, 2020	0.1400	0.1400	0.1311	0.1311	900	+0.00(+0.77%)
Feb 13, 2020		0.1301	0.1301	0.1301	0	-0.02(-10.77%)
Feb 12, 2020	0.1458	0.1458	0.1458	0.1458	100	+0.01(+11.21%)
Feb 11, 2020	0.1353	0.1400	0.1301	0.1311	50,150	-0.02(-12.01%)
Feb 10, 2020		0.1490	0.1490	0.1490	66	+0.00(+0.00%)
Feb 07, 2020	0.1490	0.1490	0.1490	0.1490	100	+0.00(+1.92%)
Feb 06, 2020	0.1462	0.1462	0.1462	0.1462	318	-0.00(-2.53%)
Feb 05, 2020		0.1500	0.1500	0.1500	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.