Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	110.33	110.33	110.33	110.33	200	-4.25(-3.70%)
Sep 25, 2024	114.58	114.58	114.58	114.58	1,103	-2.47(-2.11%)
Sep 23, 2024				117.04	0	+3.06(+2.68%)
Sep 19, 2024				113.98	90	+3.80(+3.45%)
Sep 12, 2024				110.18	17,806	-4.35(-3.80%)
Sep 11, 2024	114.53	115.00	114.53	114.53	375	-2.47(-2.11%)
Sep 09, 2024				117.00	659	+0.75(+0.65%)
Sep 05, 2024				116.25	0	-2.75(-2.31%)
Sep 04, 2024	119.00	119.00	119.00	119.00	2,648	-3.49(-2.85%)
Sep 03, 2024	116.78	123.55	116.78	122.49	360	+6.44(+5.55%)
Aug 29, 2024				116.05	24	+0.55(+0.48%)
Aug 27, 2024				115.50	324	-1.17(-1.00%)
Aug 26, 2024	116.67	116.67	116.67	116.67	720	-2.33(-1.96%)
Aug 20, 2024				119.00	79	+6.00(+5.31%)
Aug 16, 2024				113.00	0	+0.69(+0.61%)
Aug 15, 2024	112.31	112.31	112.31	112.31	144	+0.62(+0.56%)
Aug 12, 2024				111.69	1	+0.34(+0.30%)
Aug 09, 2024	111.00	111.83	109.34	111.35	5,741	+5.90(+5.60%)
Aug 08, 2024	112.95	112.95	105.45	105.45	21,111	-1.90(-1.77%)
Aug 02, 2024				107.35	24,059	-3.81(-3.43%)
Jul 30, 2024				111.16	0	+4.27(+4.00%)
Jul 29, 2024	106.70	106.89	106.70	106.89	54,671	-0.08(-0.08%)
Jul 26, 2024	109.00	109.00	104.70	106.97	422	-2.93(-2.66%)
Jul 25, 2024	105.27	109.90	105.03	109.90	1,611	+6.76(+6.55%)
Jul 22, 2024				103.14	20	+0.14(+0.14%)
Jul 19, 2024	103.00	103.00	103.00	103.00	918	-7.00(-6.36%)
Jul 17, 2024				110.00	37	+0.44(+0.40%)
Jul 16, 2024	109.56	109.56	109.56	109.56	30,744	+4.39(+4.17%)
Jul 11, 2024				105.17	20	-2.18(-2.03%)
Jul 10, 2024	107.35	107.35	107.35	107.35	96,235	-0.51(-0.47%)
Jul 09, 2024	108.22	108.22	104.40	107.86	90,933	+1.82(+1.71%)
Jul 03, 2024				106.05	570,030	-0.86(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.