Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0017	0.0017	0.0017	0	-0.00(-69.09%)
Mar 21, 2019		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Mar 04, 2019		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Feb 27, 2019		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Feb 14, 2019		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jan 23, 2019		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jan 17, 2019		0.0055	0.0055	0.0055	0	+0.00(+150.00%)
Jan 11, 2019		0.0022	0.0022	0.0022	0	+0.00(+83.33%)
Jan 09, 2019		0.0012	0.0012	0.0012	0	-0.00(-58.62%)
Dec 31, 2018		0.0029	0.0029	0.0029	0	+0.00(+3.57%)
Dec 28, 2018	0.0021	0.0028	0.0021	0.0028	20,000	+0.00(+0.00%)
Dec 27, 2018	0.0020	0.0028	0.0020	0.0028	50,011	+0.00(+115.38%)
Dec 21, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 17, 2018		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Nov 05, 2018		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Oct 26, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Oct 01, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Sep 28, 2018	0.0017	0.0017	0.0017	0.0017	8,000	-0.00(-15.00%)
Sep 20, 2018		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Sep 18, 2018		0.0021	0.0021	0.0021	0	+0.00(+16.67%)
Aug 30, 2018		0.0018	0.0018	0.0018	0	-0.01(-76.92%)
Aug 17, 2018		0.0078	0.0078	0.0078	0	+0.00(+0.00%)
Aug 14, 2018		0.0078	0.0078	0.0078	0	+0.01(+387.50%)
Aug 10, 2018		0.0016	0.0016	0.0016	0	-0.01(-79.49%)
Jul 18, 2018		0.0078	0.0078	0.0078	0	+0.01(+457.14%)
Jul 05, 2018		0.0014	0.0014	0.0014	0	-0.01(-82.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.