Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Apr 29, 2013	0.1300	0.1300	0.1021	0.1200	86,200	+0.00(+0.00%)
Apr 26, 2013	0.1056	0.1200	0.1025	0.1200	8,010	+0.02(+17.07%)
Apr 25, 2013	0.1030	0.1030	0.1025	0.1025	20,000	-0.03(-21.15%)
Apr 24, 2013	0.1300	0.1300	0.0980	0.1300	67,990	+0.01(+12.07%)
Apr 23, 2013	0.1400	0.1400	0.1160	0.1160	11,300	-0.01(-8.66%)
Apr 19, 2013	0.1270	0.1270	0.1270	0.1270	0	-0.00(-0.08%)
Apr 18, 2013	0.1599	0.1599	0.1271	0.1271	15,000	+0.00(+0.00%)
Apr 17, 2013	0.1271	0.1669	0.1271	0.1271	25,000	-0.01(-5.85%)
Apr 15, 2013		0.1350	0.1350	0.1350	0	-0.01(-6.25%)
Apr 12, 2013	0.1460	0.1460	0.1440	0.1440	42,583	-0.01(-4.00%)
Apr 11, 2013	0.1601	0.1601	0.1500	0.1500	97,378	-0.02(-9.09%)
Apr 10, 2013	0.1601	0.1650	0.1600	0.1650	190,900	+0.00(+3.06%)
Apr 02, 2013		0.1601	0.1601	0.1601	0	+0.01(+6.31%)
Apr 01, 2013	0.1650	0.1650	0.1506	0.1506	8,122	+0.00(+0.27%)
Mar 27, 2013		0.1502	0.1502	0.1502	0	+0.00(+2.88%)
Mar 26, 2013	0.1610	0.1610	0.1460	0.1460	32,000	-0.02(-9.32%)
Mar 25, 2013	0.1899	0.1899	0.1599	0.1610	75,000	-0.03(-16.67%)
Mar 22, 2013	0.1600	0.1932	0.1360	0.1932	44,000	+0.04(+28.80%)
Mar 21, 2013	0.1600	0.1600	0.1500	0.1500	32,000	-0.05(-24.74%)
Mar 18, 2013		0.1993	0.1993	0.1993	0	+0.05(+35.58%)
Mar 15, 2013	0.1470	0.1470	0.1470	0.1470	1,000	-0.03(-18.29%)
Mar 14, 2013	0.1590	0.1800	0.1500	0.1799	29,222	+0.02(+12.44%)
Mar 13, 2013	0.1620	0.1620	0.1600	0.1600	6,000	-0.00(-1.84%)
Mar 12, 2013	0.1630	0.1630	0.1630	0.1630	7,500	+0.00(+0.00%)
Mar 11, 2013	0.1620	0.1800	0.1620	0.1630	105,900	-0.00(-0.61%)
Mar 08, 2013	0.1640	0.1640	0.1640	0.1640	250	-0.01(-3.53%)
Mar 07, 2013	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+8.28%)
Mar 06, 2013	0.1730	0.2199	0.1570	0.1570	43,000	-0.03(-17.37%)
Mar 04, 2013	0.1900	0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Mar 01, 2013	0.2089	0.2499	0.1961	0.2200	58,500	+0.01(+2.33%)
Feb 28, 2013	0.1999	0.2150	0.1999	0.2150	12,500	+0.03(+16.22%)
Feb 27, 2013	0.2000	0.2000	0.1850	0.1850	70,000	-0.01(-2.63%)
Feb 26, 2013	0.1861	0.1901	0.1861	0.1900	20,500	-0.00(-1.04%)
Feb 22, 2013	0.2500	0.2500	0.1900	0.1920	11,140	+0.01(+3.23%)
Feb 21, 2013	0.2400	0.2600	0.1850	0.1860	92,000	-0.05(-20.85%)
Feb 20, 2013	0.2200	0.2350	0.1850	0.2350	50,500	+0.01(+6.82%)
Feb 19, 2013	0.1800	0.2390	0.1710	0.2200	131,400	+0.05(+29.41%)
Feb 14, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 13, 2013	0.1700	0.1700	0.1700	0.1700	12,300	+0.00(+0.00%)
Feb 12, 2013	0.1800	0.1870	0.1700	0.1700	84,000	-0.01(-5.56%)
Feb 11, 2013	0.1790	0.1850	0.1700	0.1800	198,325	+0.01(+5.88%)
Feb 08, 2013	0.1700	0.1710	0.1700	0.1700	15,000	+0.00(+0.00%)
Feb 07, 2013	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Feb 06, 2013	0.1700	0.1700	0.1700	0.1700	5,000	-0.00(-0.58%)
Feb 04, 2013	0.1940	0.1940	0.1710	0.1710	17,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.