Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2016		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Aug 08, 2016		0.0150	0.0150	0.0150	0	+0.01(+66.67%)
Jul 27, 2016		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Jul 15, 2016		0.0100	0.0100	0.0100	0	-0.01(-43.50%)
Jul 14, 2016	0.0177	0.0177	0.0177	0.0177	2,000	-0.00(-11.50%)
Jul 11, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 09, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 07, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.