Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0690	0.0880	0.0690	0.0840	26,034	-0.01(-6.56%)
Apr 28, 2015		0.0899	0.0899	0.0899	0	-0.00(-0.11%)
Apr 23, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 16, 2015		0.0800	0.0800	0.0800	0	+0.03(+53.85%)
Apr 15, 2015	0.0520	0.0520	0.0520	0.0520	10,000	-0.00(-1.89%)
Apr 14, 2015	0.0530	0.0531	0.0530	0.0530	20,000	-0.01(-11.67%)
Apr 13, 2015	0.0700	0.0700	0.0600	0.0600	21,250	-0.04(-38.14%)
Apr 06, 2015		0.0970	0.0970	0.0970	0	+0.00(+0.00%)
Mar 31, 2015		0.0970	0.0970	0.0970	0	+0.02(+21.25%)
Mar 24, 2015		0.0800	0.0800	0.0800	0	-0.02(-17.53%)
Mar 23, 2015	0.0800	0.0970	0.0800	0.0970	50,850	-0.00(-0.56%)
Mar 19, 2015		0.0975	0.0975	0.0975	0	+0.01(+11.38%)
Feb 20, 2015		0.0876	0.0876	0.0876	0	+0.03(+49.08%)
Feb 19, 2015	0.0810	0.0810	0.0500	0.0587	128,000	-0.02(-26.56%)
Feb 11, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 03, 2015		0.0800	0.0800	0.0800	0	+0.04(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.