Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0047	0.0047	0.0047	0	-0.00(-6.00%)
Apr 24, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 09, 2020		0.0050	0.0050	0.0050	0	-0.00(-46.81%)
Apr 02, 2020		0.0094	0.0094	0.0094	0	-0.00(-6.00%)
Mar 27, 2020		0.0100	0.0100	0.0100	0	+0.00(+44.93%)
Mar 26, 2020	0.0070	0.0070	0.0069	0.0069	19,155	+0.00(+0.00%)
Mar 19, 2020		0.0069	0.0069	0.0069	0	+0.00(+46.81%)
Mar 12, 2020		0.0047	0.0047	0.0047	0	-0.00(-6.00%)
Feb 25, 2020		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Feb 24, 2020		0.0051	0.0051	0.0051	8	+0.00(+0.00%)
Feb 13, 2020		0.0051	0.0051	0.0051	0	-0.00(-49.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.