Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.27	69.27	69.27	0	-0.43(-0.62%)
Dec 28, 2017	70.30	70.39	69.66	69.70	151,157	-0.38(-0.54%)
Dec 27, 2017	69.99	70.26	69.83	70.08	129,650	+0.39(+0.56%)
Dec 26, 2017	69.02	70.26	69.02	69.69	55,592	-0.06(-0.09%)
Dec 22, 2017	69.72	69.79	69.48	69.75	288,797	+0.21(+0.30%)
Dec 21, 2017	69.31	69.88	69.31	69.54	131,584	-0.07(-0.10%)
Dec 20, 2017	70.22	70.24	69.48	69.61	97,674	-0.94(-1.33%)
Dec 19, 2017	70.70	70.86	70.12	70.55	166,765	-0.09(-0.13%)
Dec 18, 2017	70.14	70.76	70.08	70.64	226,469	+1.83(+2.66%)
Dec 15, 2017	68.54	68.81	68.25	68.81	251,574	+0.59(+0.86%)
Dec 14, 2017	68.33	68.89	68.22	68.22	102,089	-0.27(-0.39%)
Dec 13, 2017	68.41	68.58	68.15	68.49	127,416	-0.01(-0.01%)
Dec 12, 2017	68.14	69.16	68.03	68.50	270,877	-0.61(-0.88%)
Dec 11, 2017	69.03	69.35	69.00	69.11	127,442	+1.32(+1.95%)
Dec 08, 2017	67.64	67.86	67.41	67.79	139,880	+0.39(+0.57%)
Dec 07, 2017	66.83	67.55	66.81	67.41	216,574	+0.78(+1.16%)
Dec 06, 2017	66.70	66.90	66.56	66.63	786,426	-0.06(-0.09%)
Dec 05, 2017	67.00	67.31	66.66	66.69	413,668	-1.01(-1.49%)
Dec 04, 2017	67.88	68.11	67.66	67.70	133,498	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.