Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.92	63.92	63.92	0	+1.23(+1.97%)
Mar 28, 2018	62.65	63.42	62.58	62.69	340,342	+0.40(+0.63%)
Mar 27, 2018	63.59	63.62	62.27	62.29	190,691	-0.88(-1.40%)
Mar 26, 2018	62.89	63.22	62.08	63.17	133,584	+1.07(+1.73%)
Mar 23, 2018	63.14	63.27	61.98	62.10	310,107	-1.13(-1.79%)
Mar 22, 2018	63.48	63.77	62.90	63.23	293,841	-1.82(-2.80%)
Mar 21, 2018	65.14	65.42	64.78	65.05	452,453	+0.11(+0.17%)
Mar 20, 2018	64.42	64.96	64.42	64.94	395,789	+0.10(+0.15%)
Mar 19, 2018	65.28	65.39	64.74	64.84	771,911	-0.86(-1.31%)
Mar 16, 2018	65.40	66.01	65.38	65.70	133,560	+0.20(+0.30%)
Mar 15, 2018	65.30	65.63	65.19	65.50	155,573	+0.20(+0.31%)
Mar 14, 2018	65.31	65.53	64.90	65.30	91,918	+0.49(+0.76%)
Mar 13, 2018	65.94	65.96	64.79	64.81	172,573	-1.16(-1.76%)
Mar 12, 2018	65.53	65.98	65.46	65.97	129,678	+0.80(+1.23%)
Mar 09, 2018	65.03	65.36	64.86	65.17	168,622	+0.05(+0.08%)
Mar 08, 2018	65.06	65.31	64.86	65.12	168,814	+0.05(+0.08%)
Mar 07, 2018	64.56	65.14	64.45	65.07	148,627	+0.27(+0.42%)
Mar 06, 2018	64.78	64.98	64.49	64.80	108,489	+0.09(+0.14%)
Mar 05, 2018	63.46	64.71	63.42	64.71	131,315	+0.69(+1.08%)
Mar 02, 2018	63.48	64.02	63.25	64.02	242,735	-0.80(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.