Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	108.00	108.72	107.95	108.54	34,189	+0.89(+0.83%)
Jul 28, 2016	107.69	107.78	107.07	107.65	35,925	+1.05(+0.98%)
Jul 27, 2016	106.39	106.76	105.67	106.60	50,879	+1.23(+1.17%)
Jul 26, 2016	105.20	105.68	105.05	105.36	52,718	+0.57(+0.55%)
Jul 25, 2016	105.00	105.00	104.44	104.79	48,930	+0.69(+0.67%)
Jul 22, 2016	104.54	104.67	103.90	104.10	90,977	-0.43(-0.41%)
Jul 21, 2016	104.40	104.90	104.27	104.53	32,744	-0.30(-0.29%)
Jul 20, 2016	104.23	105.00	104.00	104.83	50,279	+1.71(+1.66%)
Jul 19, 2016	102.75	103.18	102.63	103.12	53,789	-0.92(-0.88%)
Jul 18, 2016	103.82	104.46	103.44	104.04	77,200	-0.53(-0.51%)
Jul 15, 2016	104.39	104.57	104.19	104.57	51,079	+0.10(+0.10%)
Jul 14, 2016	104.68	105.12	104.42	104.47	54,471	+1.35(+1.31%)
Jul 13, 2016	103.57	104.00	103.06	103.12	67,035	+0.06(+0.06%)
Jul 12, 2016	103.73	103.89	103.00	103.06	175,493	+1.22(+1.19%)
Jul 11, 2016	101.71	102.26	101.71	101.84	84,225	+2.80(+2.83%)
Jul 08, 2016		99.04	98.27	99.04	74,539	+1.53(+1.57%)
Jul 07, 2016	97.70	98.08	97.00	97.51	70,832	-1.76(-1.77%)
Jul 05, 2016	100.48	100.48	99.16	99.27	75,723	-3.24(-3.16%)
Jul 01, 2016		102.51	102.51	102.51	0	-0.08(-0.08%)
Jun 30, 2016	101.13	103.00	100.95	102.59	75,470	+1.59(+1.57%)
Jun 29, 2016	100.81	101.21	100.59	101.00	135,716	+1.40(+1.41%)
Jun 28, 2016	98.96	99.62	98.35	99.60	378,885	+1.99(+2.03%)
Jun 27, 2016	98.58	98.58	95.44	97.61	324,110	-2.88(-2.87%)
Jun 24, 2016	100.02	101.66	99.83	100.49	440,553	-11.48(-10.25%)
Jun 23, 2016	110.62	112.00	109.85	111.97	104,153	+3.60(+3.32%)
Jun 22, 2016	109.25	109.68	108.37	108.37	52,144	-0.09(-0.08%)
Jun 21, 2016	108.03	108.86	107.47	108.46	59,053	+1.25(+1.17%)
Jun 20, 2016	107.67	107.99	107.17	107.20	91,292	+2.36(+2.25%)
Jun 17, 2016	104.08	104.88	103.25	104.85	90,136	+1.38(+1.33%)
Jun 16, 2016	100.94	103.49	99.82	103.47	102,809	+0.26(+0.25%)
Jun 15, 2016	103.03	103.86	102.99	103.21	59,445	+1.61(+1.58%)
Jun 14, 2016	102.22	102.40	101.03	101.60	113,513	-1.35(-1.31%)
Jun 13, 2016	103.66	104.35	102.75	102.95	94,227	-1.78(-1.70%)
Jun 10, 2016	105.53	105.82	104.43	104.73	42,660	-3.62(-3.34%)
Jun 09, 2016	107.95	108.68	110.00	108.35	30,263	-1.65(-1.50%)
Jun 08, 2016	109.91	110.24	109.63	110.00	51,186	-0.36(-0.33%)
Jun 07, 2016	110.44	110.69	110.32	110.36	52,060	+1.47(+1.35%)
Jun 06, 2016	108.80	109.25	108.53	108.89	79,143	+0.56(+0.51%)
Jun 03, 2016	107.97	108.44	107.28	108.33	66,656	+0.22(+0.20%)
Jun 02, 2016	107.64	108.18	107.40	108.11	57,928	-0.50(-0.46%)
Jun 01, 2016	107.80	108.75	107.67	108.61	41,930	+0.75(+0.70%)
May 31, 2016	108.75	109.17	107.43	107.86	36,169	-1.97(-1.80%)
May 27, 2016		109.83	109.83	109.83	0	+0.38(+0.35%)
May 26, 2016	109.37	109.60	109.04	109.45	162,350	+0.83(+0.76%)
May 25, 2016	108.00	108.71	107.98	108.62	502,501	+2.18(+2.04%)
May 24, 2016	105.48	106.45	105.47	106.44	70,079	+1.46(+1.40%)
May 23, 2016	104.44	105.45	104.34	104.98	54,382	-0.36(-0.34%)
May 20, 2016	105.39	105.59	105.23	105.34	79,391	+0.98(+0.94%)
May 19, 2016	103.91	104.44	103.72	104.36	46,169	-0.54(-0.51%)
May 18, 2016	104.69	105.95	104.50	104.90	41,776	-0.14(-0.13%)
May 17, 2016	105.96	106.20	105.00	105.04	57,373	-0.92(-0.87%)
May 16, 2016	105.86	106.05	105.60	105.96	46,987	+0.67(+0.64%)
May 13, 2016	105.73	106.06	105.04	105.29	59,984	-1.02(-0.96%)
May 12, 2016	107.57	107.75	105.98	106.31	62,662	-0.85(-0.79%)
May 11, 2016	107.94	108.37	107.05	107.16	39,274	-0.59(-0.55%)
May 10, 2016	107.00	107.77	107.00	107.75	96,768	+1.97(+1.86%)
May 09, 2016	106.67	106.86	105.70	105.78	38,480	-0.15(-0.14%)
May 06, 2016	105.10	106.14	105.10	105.93	52,782	+1.36(+1.30%)
May 05, 2016	104.40	104.94	104.28	104.57	29,569	-0.28(-0.27%)
May 04, 2016	103.98	105.10	103.98	104.85	45,285	+1.00(+0.96%)
May 03, 2016	104.83	104.84	103.42	103.85	53,761	-1.63(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.