Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.11	55.35	54.42	54.70	134,784	-0.91(-1.64%)
Jul 30, 2019	55.48	55.67	55.23	55.61	183,907	-0.89(-1.58%)
Jul 29, 2019	56.69	56.74	56.40	56.50	101,987	+0.12(+0.21%)
Jul 26, 2019	56.35	56.42	56.16	56.38	67,100	+0.06(+0.11%)
Jul 25, 2019	56.97	56.97	56.11	56.32	288,172	-0.88(-1.54%)
Jul 24, 2019	57.16	57.24	56.97	57.20	208,882	-0.17(-0.30%)
Jul 23, 2019	56.69	57.38	56.64	57.37	190,796	+1.53(+2.74%)
Jul 22, 2019	55.83	55.98	55.69	55.84	78,952	-0.01(-0.02%)
Jul 19, 2019	55.69	56.11	55.54	55.85	114,600	-0.23(-0.41%)
Jul 18, 2019	55.92	56.11	55.57	56.08	323,669	+0.34(+0.61%)
Jul 17, 2019	56.17	56.25	55.74	55.74	86,920	-0.62(-1.10%)
Jul 16, 2019	56.19	56.49	56.16	56.36	142,148	+0.07(+0.12%)
Jul 15, 2019	56.26	56.33	56.14	56.29	453,923	+0.08(+0.14%)
Jul 12, 2019	56.13	56.25	56.06	56.21	300,700	-0.04(-0.07%)
Jul 11, 2019	56.97	56.99	55.31	56.25	165,829	-0.38(-0.67%)
Jul 10, 2019	56.99	57.20	56.42	56.63	128,230	-0.25(-0.44%)
Jul 09, 2019	56.65	56.95	56.64	56.88	571,854	-0.24(-0.42%)
Jul 08, 2019	56.92	57.12	56.78	57.12	190,862	-0.43(-0.75%)
Jul 05, 2019	57.60	57.69	57.04	57.55	106,100	-1.87(-3.14%)
Jul 03, 2019	59.10	59.47	59.06	59.42	50,200	-0.01(-0.01%)
Jul 02, 2019	59.49	59.61	59.29	59.42	72,265	-0.57(-0.95%)
Jul 01, 2019	60.03	60.29	59.74	59.99	103,264	+0.33(+0.55%)
Jun 28, 2019	59.38	59.76	59.37	59.66	68,600	+0.77(+1.31%)
Jun 27, 2019	58.79	59.02	58.68	58.89	123,896	-0.15(-0.25%)
Jun 26, 2019	59.18	59.18	58.86	59.04	395,060	-0.53(-0.89%)
Jun 25, 2019	60.13	60.50	59.49	59.57	162,761	-0.81(-1.35%)
Jun 24, 2019	60.32	60.50	60.25	60.38	485,097	+0.50(+0.84%)
Jun 21, 2019	59.81	60.00	59.69	59.88	131,800	-0.26(-0.43%)
Jun 20, 2019	60.60	60.68	59.92	60.14	280,345	+0.37(+0.61%)
Jun 19, 2019	59.65	59.85	59.46	59.77	90,890	+0.62(+1.05%)
Jun 18, 2019	58.92	59.34	58.86	59.16	200,998	+1.30(+2.26%)
Jun 17, 2019	58.16	58.30	57.80	57.85	406,733	-0.62(-1.05%)
Jun 14, 2019	58.56	58.68	58.27	58.47	60,100	-0.86(-1.46%)
Jun 13, 2019	59.49	59.52	59.22	59.33	113,812	+0.13(+0.22%)
Jun 12, 2019	59.42	59.50	59.20	59.20	53,610	-0.61(-1.03%)
Jun 11, 2019	60.24	60.29	59.69	59.81	135,855	+1.02(+1.73%)
Jun 10, 2019	58.65	59.05	58.65	58.80	132,090	-0.25(-0.42%)
Jun 07, 2019	58.88	59.36	58.87	59.05	104,300	+0.58(+0.99%)
Jun 06, 2019	58.60	58.71	58.30	58.47	83,894	-0.18(-0.31%)
Jun 05, 2019	59.07	59.12	58.54	58.65	103,607	-0.22(-0.37%)
Jun 04, 2019	58.45	58.87	58.18	58.87	87,790	+1.52(+2.65%)
Jun 03, 2019	57.14	57.47	57.05	57.35	159,577	+0.59(+1.04%)
May 31, 2019	56.57	56.79	56.34	56.76	353,400	-0.87(-1.51%)
May 30, 2019	57.34	57.68	57.29	57.63	317,012	+0.10(+0.17%)
May 29, 2019	57.28	57.60	57.11	57.53	585,936	-1.09(-1.86%)
May 28, 2019	59.04	59.09	58.62	58.62	268,485	-0.54(-0.91%)
May 24, 2019	58.84	59.26	58.84	59.16	118,600	+1.18(+2.04%)
May 23, 2019	58.05	58.30	57.81	57.98	100,155	-1.38(-2.32%)
May 22, 2019	59.26	59.57	59.26	59.36	56,367	-0.63(-1.05%)
May 21, 2019	59.73	60.07	59.62	59.99	101,307	+1.13(+1.92%)
May 20, 2019	59.05	59.22	58.73	58.86	83,696	-0.84(-1.41%)
May 17, 2019	59.68	60.09	59.67	59.70	116,800	-0.59(-0.98%)
May 16, 2019	59.84	60.70	59.84	60.29	78,847	+0.52(+0.87%)
May 15, 2019	58.63	59.90	58.63	59.77	115,951	+0.48(+0.81%)
May 14, 2019	59.09	59.58	59.09	59.29	105,598	+0.59(+1.01%)
May 13, 2019	59.14	59.23	58.61	58.70	123,459	-1.80(-2.98%)
May 10, 2019	59.87	60.75	59.60	60.50	159,600	+1.08(+1.82%)
May 09, 2019	59.29	59.69	59.08	59.42	147,991	-0.58(-0.97%)
May 08, 2019	60.12	60.36	59.90	60.00	234,026	+2.00(+3.45%)
May 07, 2019	57.73	58.53	57.19	58.00	166,216	-0.73(-1.24%)
May 06, 2019	57.91	58.83	57.90	58.73	93,905	-0.62(-1.04%)
May 03, 2019	58.95	59.44	58.90	59.35	108,800	+0.71(+1.21%)
May 02, 2019	59.26	59.31	58.63	58.64	68,705	-0.84(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.