Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	107.26	107.81	106.61	107.07	167,254	+1.86(+1.77%)
Jul 30, 2015	105.28	105.39	104.53	105.21	165,818	+3.30(+3.24%)
Jul 29, 2015	101.16	102.29	101.05	101.91	195,282	+0.01(+0.01%)
Jul 28, 2015	101.71	102.16	100.93	101.90	112,269	+0.73(+0.72%)
Jul 27, 2015	102.15	102.22	101.11	101.17	84,257	-0.60(-0.59%)
Jul 24, 2015	103.03	103.04	101.70	101.77	118,703	-0.98(-0.95%)
Jul 23, 2015	103.16	103.65	102.67	102.75	80,405	+0.00(+0.00%)
Jul 22, 2015	102.27	102.92	102.27	102.75	145,965	-1.07(-1.03%)
Jul 21, 2015	103.72	104.17	103.64	103.82	102,462	-0.38(-0.36%)
Jul 20, 2015	104.66	104.66	104.11	104.20	82,197	+0.78(+0.75%)
Jul 17, 2015	103.41	103.61	103.12	103.42	48,707	-0.43(-0.41%)
Jul 16, 2015	104.31	104.55	103.83	103.85	120,448	+1.25(+1.22%)
Jul 15, 2015	102.81	103.17	102.12	102.60	111,852	-0.67(-0.65%)
Jul 14, 2015	103.28	103.57	102.85	103.27	535,109	+0.34(+0.33%)
Jul 13, 2015	103.09	103.30	102.84	102.93	164,882	+0.27(+0.26%)
Jul 10, 2015	102.69	103.49	102.10	102.66	183,793	+3.56(+3.59%)
Jul 09, 2015	99.03	99.90	98.70	99.10	136,945	+1.74(+1.79%)
Jul 08, 2015	97.98	98.14	97.00	97.36	164,330	-0.68(-0.70%)
Jul 07, 2015	96.38	98.26	95.27	98.04	749,591	-0.31(-0.31%)
Jul 06, 2015	98.30	99.58	97.93	98.35	240,941	-2.56(-2.54%)
Jul 02, 2015		100.91	100.91	100.91	0	-0.23(-0.23%)
Jul 01, 2015	102.17	102.32	100.73	101.14	94,575	-0.39(-0.38%)
Jun 30, 2015	103.07	103.07	100.51	101.53	172,879	-1.35(-1.31%)
Jun 29, 2015	103.61	104.06	102.65	102.88	178,183	-3.30(-3.11%)
Jun 26, 2015	106.58	106.89	105.76	106.18	55,980	-0.29(-0.27%)
Jun 25, 2015	106.61	106.90	105.97	106.47	176,046	-0.49(-0.46%)
Jun 24, 2015	107.33	107.82	106.96	106.96	107,455	-1.08(-1.00%)
Jun 23, 2015	108.56	108.83	107.85	108.04	132,715	-1.14(-1.04%)
Jun 22, 2015	108.97	110.28	108.87	109.18	253,702	+2.86(+2.69%)
Jun 19, 2015	106.50	106.58	105.58	106.32	62,420	-0.57(-0.53%)
Jun 18, 2015	105.47	108.40	105.45	106.89	170,806	+2.71(+2.60%)
Jun 17, 2015	104.66	104.83	103.31	104.18	168,894	+0.08(+0.08%)
Jun 16, 2015	103.72	104.46	103.44	104.10	191,559	-0.42(-0.40%)
Jun 15, 2015	104.00	104.46	103.81	104.52	97,644	-1.54(-1.45%)
Jun 12, 2015	105.44	106.46	104.80	106.06	126,164	-1.45(-1.35%)
Jun 11, 2015	107.96	108.22	106.73	107.52	67,813	-0.28(-0.26%)
Jun 10, 2015	106.56	108.20	106.41	107.80	123,614	+2.23(+2.11%)
Jun 09, 2015		106.03	104.77	105.57	116,422	-1.08(-1.01%)
Jun 08, 2015	106.19	106.84	105.90	106.65	67,547	+0.55(+0.52%)
Jun 05, 2015	105.97	106.80	105.35	106.10	222,667	-2.18(-2.01%)
Jun 04, 2015	108.48	110.10	107.91	108.28	124,890	-1.09(-1.00%)
Jun 03, 2015	108.47	110.34	108.47	109.37	123,303	+2.47(+2.31%)
Jun 02, 2015	106.69	107.49	106.51	106.90	215,723	+1.62(+1.54%)
Jun 01, 2015	105.47	105.69	104.53	105.28	110,682	-0.02(-0.02%)
May 29, 2015	106.07	106.12	104.82	105.30	103,623	-1.45(-1.36%)
May 28, 2015	107.07	107.16	105.60	106.75	663,822	-0.21(-0.20%)
May 27, 2015	105.25	107.32	105.11	106.96	85,541	+1.24(+1.17%)
May 26, 2015	106.62	106.76	105.52	105.72	260,751	-2.33(-2.16%)
May 22, 2015		108.05	108.05	108.05	0	-1.47(-1.34%)
May 21, 2015	108.63	109.52	108.61	109.52	68,497	+0.57(+0.52%)
May 20, 2015		109.37	108.39	108.95	66,119	-0.01(-0.01%)
May 19, 2015	108.74	109.43	108.52	108.96	57,484	-0.15(-0.14%)
May 18, 2015	109.13	109.55	108.81	109.11	58,200	-0.89(-0.81%)
May 15, 2015	109.31	110.08	108.82	110.00	49,902	+0.15(+0.13%)
May 14, 2015		110.11	109.23	109.85	119,143	+2.85(+2.67%)
May 13, 2015	108.26	108.90	106.74	107.00	109,544	-0.67(-0.62%)
May 12, 2015	107.61	108.25	107.25	107.67	63,243	-0.01(-0.01%)
May 11, 2015	107.80	108.17	107.39	107.68	81,319	-1.40(-1.28%)
May 08, 2015	107.50	109.21	107.40	109.08	129,296	+1.47(+1.37%)
May 07, 2015	108.00	108.06	106.50	107.61	130,837	-2.14(-1.95%)
May 06, 2015	108.97	110.65	108.50	109.75	88,083	+2.21(+2.06%)
May 05, 2015		108.75	107.50	107.54	81,921	-1.96(-1.79%)
May 04, 2015	110.30	110.72	109.50	109.50	80,221	-0.35(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.