Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	64.81	64.89	63.00	63.59	199,500	-1.83(-2.79%)
Jul 30, 2020	64.60	65.57	63.79	65.42	168,739	-2.00(-2.97%)
Jul 29, 2020	67.00	67.61	66.92	67.42	202,047	+1.00(+1.50%)
Jul 28, 2020	66.17	66.90	66.07	66.42	84,661	-0.31(-0.46%)
Jul 27, 2020	66.36	67.06	66.10	66.73	220,888	+1.39(+2.12%)
Jul 24, 2020	65.44	65.83	65.24	65.34	90,200	-0.49(-0.74%)
Jul 23, 2020	66.21	66.74	65.69	65.83	102,639	-0.73(-1.10%)
Jul 22, 2020	66.79	67.06	66.41	66.57	132,689	+0.53(+0.81%)
Jul 21, 2020	66.43	66.80	65.79	66.03	121,469	+0.91(+1.39%)
Jul 20, 2020	64.88	65.63	64.59	65.13	252,362	+0.99(+1.54%)
Jul 17, 2020	63.90	64.23	63.81	64.14	199,200	+0.38(+0.60%)
Jul 16, 2020	63.52	64.44	63.52	63.76	155,330	-0.21(-0.33%)
Jul 15, 2020	64.00	64.52	63.39	63.97	161,972	+1.23(+1.95%)
Jul 14, 2020	61.63	62.84	61.48	62.74	142,764	+2.17(+3.59%)
Jul 13, 2020	61.63	62.19	60.57	60.57	146,635	-0.69(-1.13%)
Jul 10, 2020	60.58	61.30	60.42	61.27	113,200	+1.31(+2.19%)
Jul 09, 2020	60.74	60.78	59.45	59.95	89,359	-0.66(-1.09%)
Jul 08, 2020	60.11	60.61	59.81	60.61	160,598	+0.16(+0.26%)
Jul 07, 2020	61.06	61.17	60.45	60.45	74,379	-0.65(-1.06%)
Jul 06, 2020	60.97	61.35	60.80	61.10	145,905	+1.67(+2.81%)
Jul 02, 2020	59.91	60.51	59.40	59.43	106,400	+0.87(+1.49%)
Jul 01, 2020	58.50	59.16	58.41	58.56	60,830	-0.43(-0.73%)
Jun 30, 2020	58.04	59.25	58.02	58.99	189,605	+0.64(+1.10%)
Jun 29, 2020	58.11	58.85	57.76	58.35	83,813	+1.43(+2.51%)
Jun 26, 2020	57.99	58.03	56.71	56.92	177,900	-0.97(-1.67%)
Jun 25, 2020	56.92	57.89	56.64	57.89	227,405	+0.87(+1.52%)
Jun 24, 2020	57.77	58.02	56.61	57.02	209,586	-1.42(-2.43%)
Jun 23, 2020	59.03	59.05	58.31	58.44	96,973	+0.37(+0.64%)
Jun 22, 2020	57.61	58.15	57.33	58.07	112,035	+0.66(+1.15%)
Jun 19, 2020	58.65	58.65	57.36	57.41	218,900	+0.04(+0.07%)
Jun 18, 2020	57.27	57.81	57.09	57.37	68,850	+0.19(+0.33%)
Jun 17, 2020	57.98	57.98	57.08	57.18	117,373	+0.42(+0.74%)
Jun 16, 2020	57.19	57.63	56.02	56.76	104,023	+0.65(+1.16%)
Jun 15, 2020	54.43	56.35	54.30	56.11	106,093	+0.45(+0.81%)
Jun 12, 2020	56.39	56.49	54.65	55.66	497,900	+0.75(+1.37%)
Jun 11, 2020	57.43	57.56	54.72	54.91	290,820	-4.95(-8.26%)
Jun 10, 2020	60.14	60.40	59.63	59.85	137,764	-0.62(-1.03%)
Jun 09, 2020	60.50	61.18	60.20	60.48	274,369	-1.17(-1.90%)
Jun 08, 2020	61.16	61.75	60.83	61.65	223,907	+0.82(+1.35%)
Jun 05, 2020	61.03	61.55	60.64	60.83	290,100	+1.58(+2.67%)
Jun 04, 2020	58.67	59.36	58.52	59.25	109,283	+0.13(+0.22%)
Jun 03, 2020	58.13	59.31	58.00	59.12	203,670	+2.02(+3.54%)
Jun 02, 2020	56.30	57.24	56.13	57.10	348,051	+0.84(+1.49%)
Jun 01, 2020	55.03	56.45	55.03	56.26	226,414	+1.26(+2.29%)
May 29, 2020	55.04	55.14	54.28	55.00	415,500	+0.88(+1.63%)
May 28, 2020	54.66	55.02	54.12	54.12	206,020	-0.58(-1.06%)
May 27, 2020	54.88	54.94	54.02	54.70	188,722	+1.08(+2.01%)
May 26, 2020	53.58	54.19	53.55	53.62	237,944	+2.27(+4.42%)
May 22, 2020	51.33	51.42	50.92	51.35	158,600	+0.05(+0.10%)
May 21, 2020	51.79	52.07	51.16	51.30	360,860	-0.40(-0.78%)
May 20, 2020	51.39	52.03	51.28	51.70	175,617	+1.66(+3.32%)
May 19, 2020	50.02	50.87	49.88	50.04	172,708	+0.04(+0.08%)
May 18, 2020	48.54	50.17	48.52	50.00	309,242	+3.20(+6.84%)
May 15, 2020	46.20	46.93	46.13	46.80	189,700	+0.92(+2.01%)
May 14, 2020	44.78	45.98	44.36	45.88	235,053	-0.39(-0.85%)
May 13, 2020	47.16	47.20	45.92	46.27	853,215	-0.77(-1.63%)
May 12, 2020	47.78	47.98	46.91	47.04	290,496	-0.96(-2.00%)
May 11, 2020	47.68	48.08	47.45	48.00	216,231	+0.12(+0.25%)
May 08, 2020	48.59	48.73	47.83	47.88	173,700	+2.39(+5.25%)
May 07, 2020	45.09	45.79	44.92	45.49	287,777	+1.27(+2.87%)
May 06, 2020	44.95	45.00	44.12	44.22	210,124	-0.84(-1.86%)
May 05, 2020	45.25	45.46	44.76	45.06	126,493	+0.62(+1.39%)
May 04, 2020	44.08	44.56	43.85	44.44	224,397	-0.47(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.