Fletcher Building Ltd (OP: FRCEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 2.280 | 0 | -0.08(-3.39%) | |||
| Apr 16, 2024 | 2.360 | 0 | -0.01(-0.42%) | |||
| Apr 04, 2024 | 2.370 | 0 | -0.14(-5.58%) | |||
| Mar 04, 2024 | 2.510 | 0 | -0.09(-3.46%) | |||
| Feb 05, 2024 | 2.600 | 0 | -0.33(-11.26%) | |||
| Dec 28, 2023 | 2.930 | 0 | +0.34(+13.13%) | |||
| Nov 16, 2023 | 2.590 | 0 | +0.14(+5.71%) | |||
| Oct 23, 2023 | 2.450 | 1 | -0.16(-6.13%) | |||
| Sep 15, 2023 | 2.610 | 1 | -0.42(-13.72%) | |||
| Aug 16, 2023 | 3.025 | 0 | -0.46(-13.07%) | |||
| Jul 13, 2023 | 3.480 | 2,556 | +0.53(+17.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.