Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2009		4.000	4.000	4.000	0	-0.05(-1.23%)
Jun 24, 2009	4.050	4.050	4.050	4.050	500	+0.05(+1.25%)
Jun 19, 2009		4.000	4.000	4.000	0	-0.20(-4.76%)
Jun 15, 2009	4.200	4.200	4.200	4.200	1,000	-0.25(-5.62%)
Jun 12, 2009	4.310	4.450	4.310	4.450	2,000	+0.15(+3.49%)
Jun 04, 2009		4.300	4.300	4.300	0	+0.50(+13.16%)
May 28, 2009	4.100	3.800	3.800	3.800	0	-0.10(-2.56%)
May 27, 2009	3.900	3.900	3.900	3.900	2,000	-0.20(-4.88%)
May 22, 2009	4.100	4.100	4.100	4.100	0	+0.10(+2.50%)
May 12, 2009	4.000	4.000	4.000	4.000	0	+0.50(+14.29%)
Apr 24, 2009		3.500	3.500	3.500	0	+0.20(+6.06%)
Apr 23, 2009	3.300	3.300	3.300	3.300	1,250	-0.10(-2.94%)
Apr 21, 2009		3.400	3.400	3.400	0	-0.35(-9.33%)
Apr 19, 2009		3.750	3.750	3.750	0	+0.00(+0.00%)
Apr 17, 2009	3.750	3.750	3.750	3.750	2,300	+0.10(+2.74%)
Apr 15, 2009		3.650	3.650	3.650	0	+0.15(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.