Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2010		6.350	6.350	6.350	0	+0.15(+2.42%)
Sep 21, 2010		6.200	6.200	6.200	0	+0.25(+4.20%)
Sep 15, 2010		5.950	5.950	5.950	0	+0.05(+0.85%)
Sep 09, 2010		5.900	5.900	5.900	0	+0.07(+1.20%)
Sep 07, 2010		5.830	5.830	5.830	0	+0.43(+7.96%)
Sep 02, 2010		5.400	5.400	5.400	0	+0.15(+2.86%)
Aug 30, 2010		5.250	5.250	5.250	0	+0.05(+1.03%)
Aug 26, 2010		5.197	5.197	5.197	0	-0.05(-1.02%)
Aug 24, 2010		5.250	5.250	5.250	0	+0.21(+4.17%)
Aug 16, 2010		5.040	5.040	5.040	0	-0.46(-8.36%)
Aug 06, 2010		5.500	5.500	5.500	0	+0.00(+0.00%)
Aug 03, 2010		5.500	5.500	5.500	0	-0.15(-2.65%)
Jul 28, 2010		5.650	5.650	5.650	0	+0.05(+0.89%)
Jul 27, 2010	5.600	5.600	5.600	5.600	372	+0.05(+0.90%)
Jul 14, 2010		5.550	5.550	5.550	0	+0.25(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.