FinancialContent is the trusted provider of stock market information to the media industry.
Perla Group International Inc (OP: PERL)
0.0013 USD  UNCHANGED
Last Price  /  Updated: 9:30 AM EDT, Jul 1, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2019 0.0013 0.0013 0.0013 0 -0.00(-27.78%)
Jun 19, 2019 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Jun 17, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jun 13, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 12, 2019 0.0013 0.0013 0.0013 10 +0.00(+0.00%)
Jun 11, 2019 0.0013 0.0013 0.0013 10 +0.00(+0.00%)
Jun 07, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 03, 2019 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
May 17, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
May 14, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.