Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jan 17, 2019		0.0018	0.0018	0.0018	0	-0.00(-28.00%)
Jan 15, 2019		0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Jan 14, 2019	0.0027	0.0027	0.0027	0.0027	900	+0.00(+8.00%)
Jan 10, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 04, 2019		0.0025	0.0025	0.0025	0	-0.00(-13.79%)
Jan 03, 2019	0.0025	0.0060	0.0025	0.0029	245,100	+0.00(+16.00%)
Jan 02, 2019	0.0015	0.0040	0.0013	0.0025	1,984,120	+0.00(+150.00%)
Dec 27, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 26, 2018	0.0010	0.0010	0.0010	0.0010	35,000	-0.00(-33.33%)
Dec 24, 2018		0.0015	0.0015	0.0015	40	+0.00(+0.00%)
Dec 20, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 18, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 17, 2018		0.0015	0.0015	0.0015	56	+0.00(+0.00%)
Dec 10, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 07, 2018	0.0015	0.0015	0.0015	0.0015	44,400	+0.00(+0.00%)
Dec 03, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 30, 2018		0.0015	0.0015	0.0015	50	+0.00(+0.00%)
Nov 23, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 13, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 12, 2018	0.0015	0.0015	0.0015	0.0015	446	-0.00(-25.00%)
Nov 08, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.